ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 193.50 | 197.20 | 193.20 | -2.50 | -1.28% | 311.78K | ||
| 61.85 | 62.20 | 61.50 | +0.25 | +0.41% | 11.15M | ||
| 153.60 | 154.60 | 153.50 | +0.60 | +0.39% | 61.57K | ||
| 2.320 | 2.340 | 2.310 | -0.010 | -0.43% | 7.59M | ||
| 117.70 | 118.90 | 117.10 | +0.20 | +0.17% | 298.43K | ||
| 38.560 | 38.860 | 38.520 | +0.060 | +0.16% | 586.49K | ||
| 120.200 | 121.600 | 119.700 | +2.700 | +2.30% | 5.93M | ||
| 4.980 | 4.990 | 4.930 | 0.000 | 0.00% | 5.83M | ||
| 93.900 | 94.000 | 91.800 | +2.050 | +2.23% | 346.79K | ||
| 182.30 | 184.70 | 181.80 | -1.60 | -0.87% | 469.9K | ||
| 62.30 | 63.05 | 61.05 | 0.00 | 0.00% | 0 | ||
| 960.00 | 963.00 | 900.50 | -36.50 | -3.66% | 210.12K | ||
| 419.00 | 425.00 | 412.50 | 0.00 | 0.00% | 0 | ||
| 612.00 | 615.50 | 607.50 | 0.00 | 0.00% | 137.88K | ||
| 3,157.50 | 3,165.00 | 3,107.50 | +42.50 | +1.36% | 14.36K | ||
| 136.60 | 137.40 | 136.20 | +0.40 | +0.29% | 130.94K | ||
| 716.50 | 724.00 | 712.50 | +2.00 | +0.28% | 52.83K | ||
| 33.78 | 33.96 | 33.46 | +0.26 | +0.78% | 1.97M | ||
| 301.50 | 305.75 | 300.25 | -2.25 | -0.74% | 488.84K | ||
| 14.160 | 14.250 | 14.100 | +0.040 | +0.28% | 6.07M | ||
| 57.800 | 58.200 | 57.800 | +0.050 | +0.09% | 399.01K | ||
| 246.70 | 246.80 | 243.70 | +3.50 | +1.44% | 92.53K | ||
| 14,700.00 | 14,700.00 | 14,700.00 | -375.00 | -2.49% | 0 | ||
| 10.520 | 10.670 | 10.510 | +0.020 | +0.19% | 34.28M | ||
| 39.020 | 39.040 | 38.600 | +0.580 | +1.51% | 2.96M | ||
| 45.440 | 45.640 | 45.240 | -0.020 | -0.04% | 14.6M | ||
| 1,135.00 | 1,150.00 | 1,132.00 | -12.00 | -1.05% | 95.13K | ||
| 87.45 | 88.40 | 86.90 | +0.60 | +0.69% | 2.65M | ||
| 161.10 | 161.30 | 159.00 | +2.40 | +1.51% | 1.12M | ||
| 66.800 | 66.850 | 65.750 | +1.100 | +1.67% | 443.38K | ||
| 17.10 | 17.17 | 17.00 | +0.08 | +0.47% | 17.54M | ||
| 16.340 | 16.510 | 16.190 | +0.130 | +0.80% | 12.32M | ||
| 41.860 | 42.000 | 41.320 | +0.580 | +1.41% | 798.43K | ||
| 13.780 | 13.940 | 13.770 | -0.090 | -0.65% | 60.31M | ||
| 16.170 | 16.500 | 16.110 | -0.330 | -2.00% | 3.08M | ||
| 36.720 | 37.140 | 36.600 | -0.120 | -0.33% | 618.17K | ||
| 234.50 | 236.90 | 233.60 | -1.50 | -0.64% | 1.67M | ||
| 11,297.50 | 11,297.50 | 11,297.50 | +2.50 | +0.02% | 0 | ||
| 51.850 | 52.150 | 51.250 | +0.650 | +1.27% | 2.58M | ||
| 23.50 | 23.62 | 23.24 | +0.28 | +1.21% | 21.75M | ||
| 27.620 | 27.700 | 27.400 | +0.100 | +0.36% | 10.33M | ||
| 464.25 | 470.00 | 461.00 | +3.75 | +0.81% | 540.47K | ||
| 61.650 | 62.800 | 61.050 | 0.000 | 0.00% | 0 | ||
| 558.00 | 567.50 | 556.50 | -7.00 | -1.24% | 75.7K | ||
| 20.080 | 20.480 | 19.660 | 0.000 | 0.00% | 0 | ||
| 95.90 | 95.90 | 95.30 | +0.65 | +0.68% | 2.39M | ||
| 45.960 | 46.400 | 45.840 | -0.160 | -0.35% | 6.88M | ||
| 52.150 | 52.600 | 50.600 | 0.000 | 0.00% | 0 | ||
| 4.830 | 4.840 | 4.810 | +0.020 | +0.42% | 8.56M | ||
| 224.40 | 224.60 | 218.80 | +5.40 | +2.47% | 2.66M | ||
| 84.80 | 85.00 | 84.30 | +0.05 | +0.06% | 2.23M | ||
| 329.25 | 330.75 | 328.50 | -0.75 | -0.23% | 5.3M | ||
| 51.70 | 52.20 | 51.55 | -0.15 | -0.29% | 412.52K | ||
| 270.25 | 275.00 | 269.00 | -4.00 | -1.46% | 1.4M | ||
| 10.030 | 10.170 | 10.000 | -0.100 | -0.99% | 6.1M | ||
| 41.24 | 41.64 | 41.00 | +0.36 | +0.88% | 4.38M | ||
| 982.00 | 987.50 | 978.50 | -1.50 | -0.15% | 61.69K | ||
| 7.940 | 8.000 | 7.890 | 0.000 | 0.00% | 4.01M | ||
| 196.90 | 199.30 | 196.70 | -1.40 | -0.71% | 2.18M | ||
| 116.80 | 118.40 | 115.90 | -0.50 | -0.43% | 929.84K | ||
| 20.240 | 20.520 | 20.200 | -0.040 | -0.20% | 7.4M | ||
| 22.500 | 22.840 | 22.460 | -0.100 | -0.44% | 1.21M | ||
| 94.950 | 94.950 | 94.950 | +0.750 | +0.80% | 0 | ||
| 31.760 | 32.080 | 31.740 | +0.040 | +0.13% | 29.01M | ||
| 6.440 | 6.470 | 6.400 | +0.050 | +0.78% | 41.44M | ||
| 19.200 | 19.450 | 19.170 | -0.170 | -0.88% | 2.41M | ||
| 1,043.000 | 1,048.000 | 1,021.000 | 0.000 | 0.00% | 0 | ||
| 9.540 | 9.550 | 9.420 | +0.150 | +1.60% | 4.97M | ||
| 78.750 | 79.000 | 77.000 | +1.350 | +1.74% | 366.24K | ||
| 97.30 | 99.60 | 96.60 | -0.70 | -0.71% | 645.09K | ||
| 66.25 | 67.40 | 65.80 | +0.15 | +0.23% | 1.53M | ||
| 62.25 | 62.95 | 61.95 | +0.40 | +0.65% | 2.71M | ||
| 246.70 | 247.90 | 244.50 | +5.30 | +2.20% | 1.82M | ||
| 4.50 | 4.54 | 4.48 | +0.05 | +1.12% | 6.29M | ||
| 29.16 | 29.48 | 29.08 | +0.06 | +0.21% | 630.32K | ||
| 19.24 | 19.42 | 19.19 | +0.08 | +0.42% | 609.02K | ||
| 18.15 | 18.28 | 18.15 | +0.04 | +0.22% | 2.2M | ||
| 38.14 | 38.80 | 38.14 | -0.32 | -0.83% | 972.83K | ||
| 74.15 | 75.00 | 73.75 | -0.25 | -0.34% | 546.13K | ||
| 212.60 | 219.50 | 209.50 | -6.70 | -3.06% | 2.63M | ||
| 58.55 | 59.25 | 58.45 | -0.30 | -0.51% | 1.48M | ||
| 59.40 | 60.00 | 59.20 | +0.10 | +0.17% | 1.03M | ||
| 13.43 | 13.50 | 13.36 | -0.01 | -0.07% | 1.31M | ||
| 15.98 | 16.06 | 15.93 | -0.12 | -0.75% | 765.43K | ||
| 62.90 | 63.50 | 62.45 | -0.55 | -0.87% | 2.61M | ||
| 92.10 | 93.15 | 92.00 | -0.30 | -0.32% | 494.23K | ||
| 13.43 | 13.55 | 13.42 | +0.02 | +0.15% | 997.67K | ||
| 347.00 | 355.25 | 346.00 | -5.50 | -1.56% | 138.03K | ||
| 109.20 | 111.60 | 108.80 | -1.30 | -1.18% | 3.7M | ||
| 26.30 | 27.46 | 25.92 | 0.00 | 0.00% | 0 | ||
| 148.80 | 150.50 | 148.80 | -0.40 | -0.27% | 222.1K | ||
| 275.50 | 279.50 | 275.50 | +0.25 | +0.09% | 205.19K | ||
| 42.96 | 43.16 | 42.82 | +0.36 | +0.85% | 297.63K | ||
| 33.96 | 34.48 | 33.82 | -0.12 | -0.35% | 401.29K | ||
| 59.50 | 59.95 | 59.30 | -0.10 | -0.17% | 321.74K | ||
| 27.32 | 27.46 | 27.22 | +0.04 | +0.15% | 512.62K | ||
| 169.90 | 172.10 | 169.40 | -0.10 | -0.06% | 107.21K | ||
| 43.20 | 44.00 | 43.16 | -0.12 | -0.28% | 2.07M | ||
| 158.10 | 159.30 | 157.50 | +0.30 | +0.19% | 255.24K | ||
| 31.32 | 32.10 | 31.26 | -0.62 | -1.94% | 2.43M |
| Wednesday, May 8, 2024 | ||||||
Koc Holding(KCHOL) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Ford Otosan(FROTO) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Tupras Turkiye(TUPRS) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 5.61 | -- / 197.19B | ||
Aselsan(ASELS) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Sabanci Holding(SAHOL) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Tofas(TOASO) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Enerjisa Enerji(ENJSA) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Vestel(VESTL) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Tekfen Holding(TKFEN) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Bogazici Beton Sanayi ve Ticaret AS(BOBET) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||