ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 13.58 | 13.51 | 13.81 | 13.33 | +0.52% | 28.53M | 13.58+0.52% | 03:00:02 | |
JBLU JetBlue Airways Corp | 5.58 | 5.68 | 5.78 | 5.52 | -1.76% | 12.58M | 5.58-1.76% | 03:00:02 | |
LUV Southwest Airlines Company | 25.66 | 25.94 | 26.20 | 25.57 | -1.08% | 11.49M | 25.66-1.08% | 03:00:00 | |
CSX CSX Corporation | 33.19 | 33.22 | 33.52 | 32.96 | -0.11% | 11.39M | 33.19-0.11% | 03:00:02 | |
DAL Delta Air Lines Inc | 50.02 | 50.07 | 50.50 | 49.28 | -0.10% | 10.09M | 50.02-0.10% | 03:00:00 |
ชื่อ | ราคา |
---|---|
CHRW CH Robinson | 72.09+1.09+1.54% |
EXPD Expeditors Washington | 112.04+0.73+0.66% |
JBHT JB Hunt | 163.51+0.94+0.58% |
AAL American Airlines | 13.58+0.07+0.52% |
R Ryder System | 122.37+0.52+0.43% |
ชื่อ | ราคา |
---|---|
MATX Matson | 105.48-2.30-2.13% |
ALK Alaska Air | 42.18-0.84-1.95% |
JBLU JetBlue | 5.58-0.10-1.76% |
UAL United Airlines Holdings | 50.66-0.80-1.54% |
LSTR Landstar | 172.34-2.07-1.19% |