ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
AES The AES Corporation | 18.48 | 18.93 | 19.68 | 18.36 | -2.35% | 4.9M | 18.48-2.35% | 23:31:42 | |
NEE Nextera Energy Inc | 69.81 | 68.85 | 70.17 | 69.31 | +1.39% | 4.45M | 69.81+1.39% | 23:29:39 | |
PCG PG&E Corp | 17.61 | 17.53 | 17.84 | 17.42 | +0.48% | 3.48M | 17.61+0.48% | 23:25:06 | |
EXC Exelon Corporation | 37.41 | 37.89 | 38.14 | 36.96 | -1.28% | 2.06M | 37.41-1.28% | 23:30:21 | |
SO Southern Company | 75.44 | 75.33 | 75.98 | 74.91 | +0.15% | 1.43M | 75.44+0.15% | 23:29:07 |
ชื่อ | ราคา |
---|---|
NEE NextEra Energy | 69.81+0.96+1.39% |
AWK American Water Works | 127.65+1.70+1.35% |
DUK Duke Energy | 99.84+0.53+0.53% |
ED Consolidated Edison | 95.77+0.52+0.55% |
PCG PG E | 17.61+0.09+0.48% |
ชื่อ | ราคา |
---|---|
AES The AES | 18.48-0.44-2.35% |
EXC Exelon | 37.41-0.49-1.28% |
D Dominion Energy | 50.80-0.36-0.70% |
CNP CenterPoint Energy | 29.32-0.09-0.29% |
FE FirstEnergy | 39.01-0.08-0.21% |