ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13.28 | 13.22 | 13.47 | 13.01 | +0.45% | 160.37M | 13.28+0.45% | 16:05:00 | |
YESB Yes Bank Ltd | 25.05 | 25.44 | 25.82 | 24.55 | -1.53% | 52.62M | 25.05-1.53% | 16:04:58 | |
GTLI GTL Infrastructure Ltd | 1.71 | 1.76 | 1.83 | 1.70 | -2.84% | 35.6M | 1.71-2.84% | 15:04:45 | |
RTNP RattanIndia Power Ltd | 9.44 | 9.22 | 9.62 | 9.23 | +2.39% | 18.48M | 9.44+2.39% | 16:04:51 | |
IFCI IFCI Ltd. | 52.60 | 50.10 | 55.11 | 51.74 | +4.99% | 13.21M | 52.60+4.99% | 15:37:20 |
ชื่อ | ราคา |
---|---|
RABL Rane Brake Linings Ltd | 1,003.00+151.80+17.83% |
AVTN AVT Natural Products Ltd | 100.39+11.16+12.51% |
TAJG Taj GVK | 410.45+35.25+9.39% |
CNTE Century Enka | 522.00+39.00+8.07% |
RUSH Rushil Decor Ltd | 333.40+26.20+8.53% |
ชื่อ | ราคา |
---|---|
COFO Coforge | 4,510.00-476.10-9.55% |
KRTI Kriti Ind India | 131.50-13.75-9.47% |
VOTL Voltamp Transformers Ltd | 9,989.00-976.40-8.90% |
ARVD Arvind Smartspaces | 673.80-51.45-7.09% |
BLIS Bliss GVS Pharma Ltd | 119.60-9.60-7.43% |