ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
GTLI GTL Infrastructure Ltd | 1.73 | 1.74 | 1.76 | 1.72 | -0.57% | 19.28M | 1.73-0.57% | 26/04 | |
KBCG KBC Global Ltd | 2.07 | 1.98 | 2.07 | 1.98 | +4.55% | 13.18M | 2.07+4.55% | 26/04 | |
HUDC Housing and Urban Development Corporation Ltd | 227.25 | 203.15 | 234.20 | 202.00 | +11.86% | 11.6M | 227.25+11.86% | 26/04 | |
SIBK South Indian Bank Ltd. | 30.49 | 30.37 | 30.80 | 30.07 | +0.40% | 6.3M | 30.49+0.40% | 26/04 | |
ONEW 360 One Wam Ltd | 810.00 | 837.70 | 842.65 | 800.00 | -3.31% | 5.38M | 810.00-3.31% | 26/04 |
ชื่อ | ราคา | |
---|---|---|
KIRP Kirloskar Pneumatic | 1,095.60 | +182.60 | +20.00%
ROSS Rossell India Ltd | 467.60 | +77.90 | +19.99%
MEBI Medicamen Biotech | 494.50 | +74.85 | +17.84%
KIRL Kirloskar Industries Ltd | 5,180.00 | +549.85 | +11.88%
HUDC Housing Urban Develop | 227.25 | +24.10 | +11.86%
ชื่อ | ราคา | |
---|---|---|
LTEH L&T Technology Services | 4,815.00 | -365.95 | -7.06%
FERM Fermenta Biotech | 171.55 | -10.25 | -5.64%
IFBI IFB Industries Ltd | 1,572.05 | -85.80 | -5.18%
SPRC Sun Pharma Adv. Research | 258.25 | -13.55 | -4.99%
MPIN MEP Infrastructure Developers | 8.00 | -0.42 | -4.99%