ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
GTLI GTL Infrastructure Ltd | 1.63 | 1.63 | 1.64 | 1.60 | 0.00% | 16.13M | 1.630.00% | 08/05 | |
JAIA Jaiprakash Associates Ltd | 17.63 | 17.64 | 18.01 | 17.36 | -0.06% | 6.34M | 17.63-0.06% | 08/05 | |
FTRE Future Consumer Ltd | 1.15 | 1.10 | 1.15 | 1.11 | +4.55% | 6.24M | 1.15+4.55% | 08/05 | |
KBCG KBC Global Ltd | 1.85 | 1.91 | 1.91 | 1.84 | -3.14% | 4.88M | 1.85-3.14% | 08/05 | |
SIBK South Indian Bank Ltd. | 27.79 | 27.69 | 28.03 | 27.41 | +0.36% | 4.43M | 27.79+0.36% | 08/05 |
ชื่อ | ราคา |
---|---|
SKCT Sasken Technologies | 1,630.00+162.10+11.04% |
BAMN Balaji Amines Ltd | 2,310.00+218.95+10.47% |
HEFI Heritage Foods | 360.00+31.90+9.72% |
CAPG Capri Global Capital | 233.00+19.85+9.31% |
INGR Ingersoll-Rand IN | 4,450.00+372.65+9.14% |
ชื่อ | ราคา |
---|---|
SOFT Sonata Software | 545.00-92.40-14.50% |
GARW Garware HiTech Films | 1,578.00-107.00-6.35% |
JIND Jindal Saw | 533.00-35.20-6.20% |
TRUC Trucap Finance | 61.00-3.91-6.02% |
HINS Hindustan Media Ventures Ltd | 101.45-6.10-5.67% |