โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Cavco | 372.02 | 373.45 | 360.51 | +7.02 | +1.92% | 52.19K | 02:59:59 | ||
| CB Financial Services Inc | 22.17 | 22.38 | 22.11 | -0.13 | -0.58% | 2.81K | 02:59:00 | ||
| CBAK Energy | 1.090 | 1.150 | 1.070 | -0.055 | -4.80% | 50.00K | 02:59:59 | ||
| CBL International | 1.000 | 1.069 | 1.000 | -0.050 | -4.76% | 8.82K | 03:00:29 | ||
| CCC Intelligent Solutions Holdings | 10.68 | 10.83 | 10.59 | +0.13 | +1.23% | 3.66M | 03:00:29 | ||
| CCSC Technology International | 2.300 | 2.447 | 2.290 | -0.050 | -2.13% | 32.64K | 03:00:29 | ||
| CDT Environmental Tech Investment Holdings | 3.320 | 3.470 | 3.260 | -0.090 | -2.64% | 4.70K | 03:00:29 | ||
| CDW Corp | 218.41 | 221.04 | 213.04 | +3.80 | +1.77% | 1.26M | 02:59:59 | ||
| CEA Industries | 0.6513 | 0.7200 | 0.6513 | -0.0266 | -3.92% | 18.38K | 03:00:29 | ||
| CECO Environmental | 22.970 | 23.070 | 22.460 | +0.970 | +4.41% | 329.99K | 02:59:59 | ||
| Celcuity | 17.66 | 17.99 | 16.25 | +1.36 | +8.34% | 156.76K | 02:59:59 | ||
| Celldex Therapeutics | 40.86 | 40.99 | 38.75 | +1.51 | +3.84% | 569.47K | 02:59:59 | ||
| Cellebrite | 10.850 | 10.850 | 10.610 | +0.100 | +0.93% | 546.49K | 03:00:29 | ||
| Cellectar Biosciences | 3.3400 | 3.4100 | 3.2510 | +0.1800 | +5.70% | 636.17K | 03:00:00 | ||
| Cellectis | 2.990 | 3.010 | 2.641 | +0.454 | +17.90% | 299.18K | 02:59:59 | ||
| Celsius | 74.38 | 75.22 | 70.39 | +2.04 | +2.82% | 3.87M | 02:59:59 | ||
| Celularity | 3.120 | 3.458 | 2.950 | +0.100 | +3.31% | 32.33K | 03:00:29 | ||
| Cemtrex | 0.3000 | 0.3020 | 0.2818 | -0.0055 | -1.80% | 3.00M | 02:59:59 | ||
| Cenntro Electric Group | 1.4400 | 1.4800 | 1.4400 | +0.0100 | +0.70% | 56.62K | 02:59:59 | ||
| Centessa Pharmaceuticals | 9.55 | 9.61 | 9.19 | +0.07 | +0.74% | 300.03K | 03:00:29 | ||
| Centogene | 0.434 | 0.442 | 0.425 | -0.006 | -1.36% | 13.89K | 03:00:29 | ||
| Central Garden&Pet | 41.75 | 41.98 | 41.46 | +0.31 | +0.75% | 59.00K | 02:59:59 | ||
| Central Garden&Pet A | 35.89 | 36.16 | 35.61 | +0.21 | +0.59% | 139.84K | 02:59:59 | ||
| Central Plains Bancshares | 10.04 | 10.07 | 9.98 | +0.04 | +0.40% | 3.32K | 03:00:29 | ||
| Century Aluminum | 16.28 | 16.46 | 15.67 | +0.27 | +1.69% | 1.71M | 02:59:59 | ||
| Century Casinos | 3.110 | 3.120 | 2.905 | +0.200 | +6.87% | 100.72K | 02:59:59 | ||
| Century Therapeutics | 3.000 | 3.090 | 2.950 | -0.040 | -1.32% | 116.13K | 03:00:29 | ||
| Cepton | 3.1200 | 3.1200 | 2.9400 | +0.1800 | +6.12% | 16.91K | 03:00:29 | ||
| Ceragon | 2.860 | 2.910 | 2.760 | +0.090 | +3.25% | 594.36K | 02:59:59 | ||
| Cerence | 9.74 | 9.75 | 9.33 | +0.45 | +4.84% | 471.42K | 03:00:29 | ||
| Cerevel Therapeutics Holdings | 42.59 | 42.88 | 42.44 | -0.04 | -0.09% | 1.52M | 03:00:29 | ||
| CERo Therapeutics Holdings | 1.380 | 1.430 | 1.350 | 0.000 | 0.00% | 64.84K | 03:00:29 | ||
| Cerus | 1.760 | 1.765 | 1.680 | +0.040 | +2.33% | 871.63K | 02:59:59 | ||
| CervoMed | 24.1400 | 24.6800 | 23.9400 | -0.0300 | -0.12% | 32.10K | 02:59:59 | ||
| Cetus Capital Acquisition | 10.51 | 10.59 | 10.50 | 0.00 | 0.00% | 0 | 02/05 | ||
| CEVA | 20.13 | 20.13 | 19.59 | +0.32 | +1.62% | 86.05K | 02:59:59 | ||
| CF Acquisition VII | 10.84 | 10.90 | 10.84 | -0.06 | -0.55% | 205.00 | 03:00:29 | ||
| CF Bankshares | 18.52 | 18.52 | 18.48 | +0.08 | +0.43% | 0.27K | 02:59:59 | ||
| CFSB Bancorp | 6.63 | 6.90 | 6.63 | -0.05 | -0.75% | 1.65K | 03:00:29 | ||
| CG Oncology | 39.50 | 42.56 | 38.49 | -1.12 | -2.76% | 639.04K | 03:00:29 | ||
| CH Robinson | 80.93 | 85.00 | 79.60 | +8.84 | +12.26% | 6.40M | 02:59:59 | ||
| Chain Bridge I | 11.20 | 11.24 | 10.98 | 0.00 | 0.00% | 0 | 01/05 | ||
| Champions Oncology | 4.869 | 4.869 | 4.800 | +0.009 | +0.19% | 1.46K | 01:15:00 | ||
| ChampionX Corp | 33.55 | 33.80 | 33.26 | +0.35 | +1.05% | 2.28M | 03:00:29 | ||
| Chanson International Holding | 1.930 | 1.930 | 1.860 | +0.090 | +4.89% | 7.16K | 03:00:29 | ||
| Charles&Colvard | 0.3485 | 0.3560 | 0.3352 | -0.0075 | -2.11% | 62.04K | 02:59:59 | ||
| Charter Communications | 262.00 | 263.50 | 260.03 | +2.30 | +0.89% | 765.72K | 02:59:59 | ||
| Cheche Group | 1.960 | 2.020 | 1.940 | -0.040 | -2.00% | 6.31K | 03:00:29 | ||
| Check Cap Ltd | 2.2500 | 2.2705 | 2.1900 | -0.0500 | -2.17% | 16.69K | 02:50:00 | ||
| Check Point Software | 149.47 | 151.43 | 149.05 | +0.50 | +0.34% | 580.74K | 02:59:59 | ||
| Checkpoint Therapeutics | 1.480 | 1.510 | 1.390 | +0.080 | +5.71% | 324.60K | 02:59:59 | ||
| Cheer Holding | 2.7400 | 2.7700 | 2.4100 | +0.1100 | +4.18% | 27.72K | 03:00:29 | ||
| Cheetah Net Supply Chain Service | 1.7000 | 1.7700 | 1.4500 | +0.2000 | +13.33% | 75.57K | 03:00:29 | ||
| Chemomab Therapeutics DRC | 0.7352 | 0.7353 | 0.6670 | +0.0098 | +1.35% | 12.16K | 03:00:29 | ||
| Chemung | 43.00 | 43.17 | 42.80 | +0.02 | +0.05% | 9.12K | 02:59:59 | ||
| Chenghe Acquisition I | 11.30 | 11.30 | 11.30 | -0.01 | -0.09% | 0.20K | 03:00:29 | ||
| Chesapeake Energy | 86.79 | 87.76 | 86.19 | +0.11 | +0.13% | 2.05M | 03:00:29 | ||
| Chicago Atlantic Real Estate Finance | 15.92 | 15.96 | 15.77 | +0.09 | +0.57% | 71.68K | 03:00:29 | ||
| Chicken Soup | 0.3420 | 0.4149 | 0.3201 | +0.0003 | +0.09% | 4.87M | 02:59:59 | ||
| Chijet Motor | 0.3366 | 0.3600 | 0.2801 | -0.0234 | -6.50% | 31.98K | 03:00:29 | ||
| Children’s Place | 7.72 | 7.88 | 6.74 | +1.00 | +14.88% | 862.59K | 02:59:59 | ||
| Chimerix | 0.950 | 0.977 | 0.940 | 0.000 | 0.02% | 319.10K | 02:59:59 | ||
| China Automotive | 3.460 | 3.560 | 3.420 | -0.050 | -1.42% | 63.45K | 02:59:59 | ||
| China Jo-Jo Drugstores | 2.3699 | 2.3699 | 2.2400 | +0.0749 | +3.26% | 7.34K | 02:57:00 | ||
| China Liberal Education | 1.050 | 1.130 | 1.040 | 0.000 | 0.00% | 13.80K | 03:00:29 | ||
| China Natural Resources | 0.9975 | 1.0200 | 0.9600 | +0.0175 | +1.79% | 15.34K | 02:57:00 | ||
| China SXT Pharma | 1.0150 | 1.0400 | 0.9400 | -0.0050 | -0.49% | 188.07K | 03:00:29 | ||
| ChipMOS Tech | 28.59 | 28.59 | 28.02 | +0.74 | +2.66% | 9.02K | 02:59:59 | ||
| ChoiceOne Financial Services | 25.45 | 25.89 | 23.90 | -0.33 | -1.28% | 8.49K | 03:00:29 | ||
| Chord Energy | 175.29 | 177.30 | 174.61 | +1.12 | +0.64% | 629.07K | 03:00:01 | ||
| Chromadex Corp | 3.760 | 3.850 | 3.620 | +0.100 | +2.73% | 154.73K | 02:59:59 | ||
| Churchill Capital | 10.710 | 10.730 | 10.700 | -0.010 | -0.09% | 11.24K | 03:00:29 | ||
| Churchill Downs | 133.11 | 133.29 | 128.52 | +3.28 | +2.53% | 643.73K | 02:59:59 | ||
| Chuy's Holdings | 28.95 | 29.36 | 28.73 | -0.04 | -0.14% | 157.26K | 02:59:59 | ||
| Cibus | 16.74 | 17.59 | 16.73 | -0.37 | -2.16% | 66.95K | 03:00:29 | ||
| Cidara Therapeutics Inc | 12.680 | 12.850 | 11.520 | +0.870 | +7.37% | 62.49K | 02:59:59 | ||
| Cimpress NV | 82.59 | 83.02 | 72.84 | -1.71 | -2.03% | 357.86K | 02:59:59 | ||
| Cincinnati Financial | 116.16 | 118.45 | 115.32 | -1.14 | -0.97% | 883.01K | 02:59:59 | ||
| Cineverse | 0.7924 | 0.8444 | 0.7860 | 0.0074 | 0.94% | 141.36K | 02:59:59 | ||
| Cingulate | 1.120 | 1.160 | 1.020 | +0.080 | +7.69% | 231.26K | 03:00:29 | ||
| Cintas | 662.29 | 664.60 | 648.65 | -1.30 | -0.20% | 382.50K | 02:59:59 | ||
| Cipher Mining | 3.930 | 3.990 | 3.710 | +0.240 | +6.50% | 4.43M | 03:00:29 | ||
| Cirrus | 85.91 | 86.84 | 84.56 | +1.91 | +2.27% | 389.03K | 02:59:59 | ||
| Cisco | 46.79 | 47.12 | 46.60 | -0.05 | -0.11% | 14.87M | 02:59:59 | ||
| CISO Global | 1.090 | 1.120 | 1.080 | -0.040 | -3.54% | 25.29K | 03:00:29 | ||
| Citi Trends | 21.82 | 22.33 | 21.74 | +0.36 | +1.68% | 96.48K | 02:59:59 | ||
| Citius Pharma | 0.707 | 0.750 | 0.680 | -0.019 | -2.66% | 1.54M | 02:59:59 | ||
| Citizens Community | 11.00 | 11.00 | 10.79 | +0.19 | +1.76% | 1.07K | 02:59:59 | ||
| Citizens Financial Services | 42.60 | 43.25 | 42.44 | +0.16 | +0.38% | 6.89K | 03:00:29 | ||
| Citizens&Northern | 17.79 | 18.39 | 17.52 | -0.37 | -2.04% | 60.89K | 02:59:59 | ||
| City Holding | 104.76 | 105.79 | 104.53 | +0.78 | +0.75% | 82.48K | 02:59:59 | ||
| Civista Bancshares | 14.27 | 14.45 | 14.20 | -0.01 | -0.07% | 36.74K | 02:59:59 | ||
| Clarus | 6.16 | 6.42 | 6.11 | -0.19 | -2.99% | 208.24K | 02:59:59 | ||
| Clean Earth Acquisitions | 0.3625 | 0.3850 | 0.3500 | -0.0185 | -4.86% | 160.37K | 03:00:29 | ||
| Clean Energy | 2.330 | 2.370 | 2.270 | +0.010 | +0.43% | 1.10M | 02:59:59 | ||
| Clean Energy Special Situations | 10.60 | 10.75 | 10.60 | 0.00 | 0.00% | 0 | 01/05 | ||
| Clean Energy Tech | 1.500 | 1.500 | 1.450 | +0.050 | +3.45% | 27.36K | 03:00:29 | ||
| CleanSpark | 15.94 | 16.30 | 15.32 | +0.29 | +1.85% | 21.31M | 03:00:29 | ||
| Clearfield | 31.91 | 32.55 | 30.52 | +0.97 | +3.14% | 293.55K | 02:59:59 | ||
| Clearmind Medicine | 1.170 | 1.210 | 1.150 | -0.010 | -0.85% | 45.66K | 03:00:29 | ||
| ClearOne | 1.080 | 1.130 | 1.022 | +0.050 | +4.85% | 333.92K | 02:59:59 | ||
| Clearpoint Neuro | 5.52 | 5.55 | 5.36 | +0.10 | +1.84% | 71.30K | 03:00:01 | ||
| Clearside Biomedical | 1.320 | 1.360 | 1.250 | +0.050 | +3.94% | 185.93K | 02:59:59 | ||
| ClearSign | 0.850 | 0.863 | 0.800 | +0.050 | +6.20% | 62.65K | 02:55:00 | ||
| Clene | 0.4367 | 0.4367 | 0.4064 | -0.0003 | -0.07% | 424.00K | 03:00:29 | ||
| Clever Leaves Holdings | 1.7300 | 1.7300 | 1.5200 | +0.1600 | +10.19% | 137.53K | 03:00:29 | ||
| ClimateRock | 11.43 | 11.43 | 11.33 | +0.10 | +0.88% | 0.10K | 03:00:29 | ||
| Climb Global Solutions | 59.09 | 61.06 | 55.28 | -6.95 | -10.52% | 51.52K | 03:00:00 | ||
| Clover Health Investments | 0.6445 | 0.6587 | 0.6320 | +0.0017 | +0.26% | 2.43M | 03:00:29 | ||
| Clover Leaf Capital | 12.07 | 12.07 | 11.98 | +0.07 | +0.58% | 0.66K | 03:00:29 | ||
| CLPS | 1.000 | 1.000 | 0.940 | +0.040 | +4.17% | 4.73K | 03:00:29 | ||
| CME Group | 207.48 | 209.74 | 206.85 | -0.59 | -0.28% | 1.92M | 02:59:59 | ||
| CN Energy Group | 0.782 | 0.819 | 0.747 | -0.003 | -0.38% | 15.40K | 03:00:29 | ||
| CNB Financial | 19.40 | 19.52 | 19.13 | +0.38 | +2.00% | 41.32K | 02:59:59 | ||
| Cns Pharma | 0.216 | 0.229 | 0.210 | -0.002 | -0.87% | 111.51K | 03:00:29 | ||
| Co-Diagnostics | 1.200 | 1.200 | 1.150 | +0.010 | +0.84% | 32.82K | 02:59:59 | ||
| Coastal Financial | 40.07 | 40.10 | 39.16 | +1.17 | +3.01% | 44.42K | 03:00:29 | ||
| Coca-Cola Bottling | 841.03 | 844.17 | 829.04 | +10.49 | +1.26% | 38.19K | 02:59:59 | ||
| Coca-Cola European | 71.53 | 72.01 | 71.32 | -0.06 | -0.08% | 1.15M | 02:59:59 | ||
| Cocrystal Pharma | 1.5600 | 1.5900 | 1.5200 | +0.0400 | +2.63% | 17.32K | 03:00:00 | ||
| Coda Octopus | 6.530 | 6.600 | 6.450 | -0.060 | -0.91% | 8.33K | 03:00:00 | ||
| Codere Online US | 6.77 | 6.99 | 6.65 | +0.08 | +1.20% | 7.83K | 03:00:29 | ||
| Codexis | 3.340 | 3.350 | 3.070 | +0.230 | +7.40% | 723.06K | 02:59:59 | ||
| Codorus Valley | 22.40 | 22.50 | 22.35 | +0.06 | +0.27% | 18.89K | 02:59:59 | ||
| Coeptis Therapeutics Holdings | 0.370 | 0.380 | 0.331 | +0.030 | +8.77% | 378.61K | 03:00:29 | ||
| Coffee Holding | 1.460 | 1.570 | 1.390 | -0.080 | -5.19% | 75.34K | 02:59:59 | ||
| Cogent | 63.51 | 65.60 | 63.17 | -1.39 | -2.14% | 491.78K | 02:59:59 | ||
| Cogent Biosciences | 7.290 | 7.410 | 6.940 | +0.360 | +5.19% | 1.11M | 03:00:29 | ||
| Cognex | 43.36 | 44.47 | 41.99 | +2.42 | +5.91% | 1.79M | 02:59:59 | ||
| Cognition Therapeutics | 1.980 | 2.020 | 1.890 | +0.030 | +1.54% | 55.14K | 03:00:29 | ||
| Cognizant A | 66.27 | 67.88 | 65.56 | +0.90 | +1.38% | 8.54M | 02:59:59 | ||
| Cognyte Software | 7.00 | 7.04 | 6.87 | +0.17 | +2.49% | 232.01K | 02:59:59 | ||
| Coherus BioSciences | 2.170 | 2.170 | 2.030 | +0.110 | +5.34% | 992.38K | 02:59:59 | ||
| Cohu | 30.34 | 30.34 | 29.39 | +0.74 | +2.50% | 311.33K | 02:59:59 | ||
| Coliseum Acquisition | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | 0 | 25/04 | ||
| Collective Audience | 0.6352 | 0.6997 | 0.5200 | -0.0171 | -2.62% | 1.08M | 03:00:29 | ||
| Collegium Pharmaceutical | 37.51 | 38.16 | 37.18 | -0.27 | -0.71% | 297.62K | 02:59:59 | ||
| Colliers International | 104.61 | 106.05 | 101.01 | -0.07 | -0.07% | 148.96K | 02:59:59 | ||
| Collplant ADR | 6.19 | 6.24 | 5.78 | +0.40 | +6.92% | 7.40K | 03:00:29 | ||
| Colony Bankcorp | 11.20 | 11.40 | 10.97 | +0.22 | +2.00% | 30.78K | 02:59:59 | ||
| Color Star Technology Co | 0.2398 | 0.2500 | 0.1953 | +0.0257 | +12.00% | 233.74K | 02:43:00 | ||
| Columbia Banking | 19.75 | 19.91 | 19.47 | +0.22 | +1.13% | 1.97M | 02:59:59 | ||
| Columbia Financial | 15.13 | 15.22 | 14.74 | +0.40 | +2.72% | 108.83K | 03:00:29 | ||
| Columbia Sportswear | 81.53 | 82.00 | 80.81 | +0.05 | +0.06% | 415.51K | 02:59:59 | ||
| Columbus McKinnon | 42.05 | 42.05 | 41.27 | +0.77 | +1.87% | 96.17K | 02:59:59 | ||
| Comcast | 38.36 | 38.75 | 38.07 | +0.16 | +0.42% | 16.64M | 02:59:59 | ||
| Commerce Bancshares | 56.10 | 56.31 | 55.32 | +0.34 | +0.61% | 353.75K | 02:59:59 | ||
| Commercial Vehicle | 5.94 | 6.10 | 5.86 | +0.07 | +1.19% | 122.83K | 02:59:59 | ||
| Commscope Hlding | 1.0500 | 1.0600 | 0.8800 | +0.1819 | +20.95% | 7.00M | 02:59:59 | ||
| Community Trust | 43.19 | 43.28 | 42.74 | +0.48 | +1.12% | 40.38K | 02:59:59 | ||
| Community West Bancshares | 17.45 | 17.55 | 17.35 | +0.13 | +0.75% | 37.00K | 02:59:59 | ||
| CommVault | 104.76 | 104.84 | 102.73 | +2.05 | +2.00% | 331.67K | 02:59:59 | ||
| Compass Digital Acquisition | 10.77 | 10.77 | 10.77 | -0.02 | -0.19% | 0.01K | 03:00:29 | ||
| Compass Pathways | 8.25 | 8.78 | 8.18 | -0.23 | -2.71% | 244.38K | 03:00:29 | ||
| Compass Therapeutics, | 1.650 | 1.690 | 1.620 | +0.080 | +5.10% | 474.04K | 03:00:29 | ||
| Complete Solaria | 0.688 | 0.840 | 0.570 | +0.071 | +11.59% | 2.45M | 03:00:29 | ||
| CompoSecure | 7.23 | 7.26 | 7.09 | +0.21 | +2.99% | 234.00K | 03:00:29 | ||
| Compugen | 2.160 | 2.200 | 2.030 | +0.170 | +8.54% | 553.30K | 02:59:59 | ||
| Comscore | 13.690 | 14.161 | 13.690 | -0.260 | -1.86% | 8.85K | 02:59:59 | ||
| Comstock | 7.240 | 7.480 | 7.200 | -0.150 | -2.03% | 7.08K | 02:59:59 | ||
| Comtech | 1.910 | 1.930 | 1.750 | +0.070 | +3.80% | 252.99K | 02:59:59 | ||
| Concentrix | 57.28 | 58.48 | 55.07 | +1.98 | +3.58% | 498.63K | 03:00:29 | ||
| Concrete Pumping A | 6.680 | 6.760 | 6.645 | +0.070 | +1.06% | 44.94K | 02:59:59 | ||
| Conduent | 3.680 | 3.710 | 3.430 | +0.190 | +5.44% | 1.42M | 02:59:59 | ||
| Conduit Pharmaceuticals | 2.990 | 3.130 | 2.920 | -0.070 | -2.29% | 10.39K | 03:00:29 | ||
| Confluent | 28.17 | 28.94 | 27.62 | -0.04 | -0.14% | 2.35M | 03:00:29 | ||
| Conifer Holding Inc | 0.910 | 0.910 | 0.900 | +0.010 | +1.11% | 1.52K | 02:30:00 | ||
| ConnectOne | 19.04 | 19.04 | 18.63 | +0.49 | +2.64% | 123.89K | 02:59:59 | ||
| Connexa Sports Tech | 0.7558 | 0.7790 | 0.7100 | -0.0230 | -2.95% | 823.39K | 03:00:29 | ||
| Conns | 3.480 | 3.515 | 3.410 | +0.030 | +0.87% | 27.59K | 02:59:59 | ||
| Consensus Cloud Solutions | 12.25 | 12.27 | 11.80 | +0.46 | +3.90% | 265.46K | 03:00:29 | ||
| Consolidated Communications | 4.330 | 4.330 | 4.320 | +0.010 | +0.23% | 155.80K | 02:59:59 | ||
| Consolidated Water | 26.02 | 26.09 | 25.54 | +0.26 | +1.01% | 116.47K | 02:59:59 | ||
| Constellation Energy | 186.18 | 187.17 | 183.60 | +1.62 | +0.88% | 2.58M | 03:00:29 | ||
| Construction Partners | 51.31 | 51.89 | 50.42 | +0.24 | +0.47% | 658.63K | 03:00:29 | ||
| Consumer Portfolio Services | 8.780 | 8.985 | 8.630 | +0.030 | +0.34% | 30.77K | 02:59:59 | ||
| Context Therapeutics | 1.750 | 1.880 | 1.360 | +0.375 | +27.27% | 26.50M | 03:00:29 | ||
| Contineum Therapeutics | 14.90 | 15.91 | 13.80 | -0.55 | -3.56% | 92.57K | 03:00:29 | ||
| CONX | 9.200 | 10.590 | 9.000 | -1.320 | -12.55% | 12.09K | 03:00:29 | ||
| Cooper | 89.75 | 90.05 | 87.96 | +0.09 | +0.10% | 870.65K | 02:59:59 | ||
| Copart | 54.40 | 54.69 | 53.65 | -0.04 | -0.07% | 3.24M | 02:59:59 | ||
| Corbus Pharmaceuticals Holding | 38.2000 | 39.3650 | 37.6200 | +0.9500 | +2.55% | 140.84K | 02:59:59 | ||
| Corcept | 25.06 | 26.39 | 23.80 | +1.18 | +4.94% | 2.27M | 02:59:59 | ||
| Core Scientific | 3.200 | 3.288 | 3.050 | +0.200 | +6.67% | 2.09M | 03:00:29 | ||
| CorMedix | 5.370 | 5.588 | 5.280 | -0.150 | -2.72% | 620.85K | 03:00:01 | ||
| Corner Growth Acquisition | 11.950 | 11.950 | 11.890 | +0.060 | +0.50% | 0.06K | 03:00:29 | ||
| Corner Growth Acquisition 2 | 11.48 | 11.48 | 11.45 | 0.00 | 0.00% | 0 | 30/04 | ||
| Corsair | 11.58 | 11.69 | 11.26 | +0.32 | +2.84% | 449.87K | 03:00:29 | ||
| CorVel | 241.57 | 242.70 | 236.28 | +0.94 | +0.39% | 39.74K | 02:59:59 | ||
| Corvus Pharmaceuticals | 1.730 | 1.780 | 1.680 | +0.120 | +7.45% | 453.24K | 02:59:59 | ||
| Cosmos Health | 0.6757 | 0.6950 | 0.6500 | +0.0058 | +0.87% | 37.33K | 03:00:01 | ||
| CoStar | 89.76 | 90.62 | 88.87 | -0.60 | -0.66% | 1.87M | 02:59:59 | ||
| Costco | 732.44 | 734.40 | 720.63 | +10.22 | +1.42% | 1.79M | 02:59:59 | ||
| Couchbase | 25.17 | 25.19 | 23.84 | +0.95 | +3.92% | 399.37K | 03:00:29 | ||
| Covenant | 45.41 | 45.83 | 45.12 | +0.39 | +0.87% | 87.35K | 02:59:59 | ||
| Coya Therapeutics | 8.78 | 8.96 | 8.43 | +0.06 | +0.69% | 34.27K | 03:00:29 | ||
| CPI Card | 17.99 | 18.25 | 17.71 | +0.42 | +2.39% | 10.84K | 02:59:59 | ||
| Cps Technologies | 1.670 | 1.760 | 1.630 | -0.110 | -6.18% | 60.71K | 02:59:59 | ||
| CRA | 153.60 | 162.99 | 147.68 | +4.07 | +2.72% | 28.50K | 02:59:59 | ||
| Cracker Barrel Old | 57.18 | 57.45 | 56.41 | +0.82 | +1.45% | 433.66K | 02:59:59 | ||
| Creative Media Community Trust | 3.125 | 3.220 | 3.070 | +0.005 | +0.16% | 10.55K | 01:51:00 | ||
| Creative Medical Tech Holdings | 4.550 | 4.690 | 4.550 | -0.025 | -0.55% | 0.99K | 03:00:29 | ||
| Creative Realities | 3.140 | 3.340 | 2.800 | -0.170 | -5.14% | 132.65K | 03:00:01 | ||
| Credit Acceptance | 501.16 | 502.34 | 484.35 | +8.58 | +1.74% | 69.87K | 02:59:59 | ||
| Credo Technology Holding | 17.30 | 17.56 | 16.92 | +0.05 | +0.29% | 1.67M | 03:00:29 | ||
| Crescent Capital BDC | 17.34 | 17.48 | 17.29 | -0.02 | -0.12% | 79.02K | 03:00:29 | ||
| Cresud SACIF | 9.500 | 9.590 | 9.420 | +0.040 | +0.42% | 100.70K | 02:59:59 | ||
| Crexendo | 4.490 | 4.580 | 4.320 | +0.150 | +3.46% | 52.42K | 03:00:00 | ||
| Crinetics Pharma | 46.78 | 46.96 | 44.84 | +1.73 | +3.84% | 608.95K | 03:00:29 | ||
| Crispr Therapeutics | 55.07 | 55.34 | 53.99 | +1.26 | +2.34% | 997.60K | 02:59:59 | ||
| Criteo Sa | 37.15 | 39.54 | 36.84 | +2.00 | +5.69% | 495.19K | 02:59:59 | ||
| Critical Metals Corp | 9.26 | 9.85 | 8.00 | +1.45 | +18.57% | 36.48K | 03:00:29 | ||
| Crocs | 126.70 | 126.73 | 123.62 | +3.15 | +2.55% | 801.01K | 02:59:59 | ||
| Cronos | 2.660 | 2.885 | 2.630 | -0.040 | -1.48% | 4.15M | 03:00:29 | ||
| Cross Country | 16.74 | 17.94 | 16.10 | -1.16 | -6.48% | 1.11M | 02:59:59 | ||
| CrossFirst Bankshares | 12.52 | 12.53 | 12.37 | +0.09 | +0.72% | 129.74K | 03:00:29 | ||
| CrowdStrike Holdings | 303.54 | 307.94 | 298.04 | +8.10 | +2.74% | 3.76M | 03:00:29 | ||
| Crown Crafts | 5.070 | 5.105 | 5.070 | -0.010 | -0.20% | 3.49K | 02:58:00 | ||
| Crown Electrokinetics | 0.047 | 0.053 | 0.044 | -0.002 | -3.69% | 18.89M | 03:00:29 | ||
| Cryoport Inc | 17.16 | 17.21 | 16.36 | +0.35 | +2.08% | 264.46K | 02:59:59 | ||
| CSG Systems | 42.04 | 45.00 | 41.52 | -3.78 | -8.25% | 1.18M | 02:59:59 | ||
| CSLM Acquisition | 11.14 | 11.16 | 11.14 | +0.01 | +0.09% | 0.08K | 03:00:29 | ||
| CSP | 12.20 | 12.64 | 11.83 | -0.19 | -1.53% | 160.92K | 02:59:59 | ||
| CSW Industrials Inc | 241.87 | 244.62 | 240.07 | +1.27 | +0.53% | 52.84K | 02:59:59 | ||
| CSX | 33.57 | 33.76 | 33.15 | +0.37 | +1.11% | 9.28M | 02:59:59 | ||
| CTI Industries | 1.360 | 1.470 | 1.360 | +0.010 | +0.74% | 0.15K | 03:00:00 | ||
| Cue Biopharma | 1.880 | 1.936 | 1.760 | -0.025 | -1.31% | 225.82K | 03:00:29 | ||
| Cue Health | 0.1400 | 0.1459 | 0.1301 | +0.0050 | +3.70% | 552.82K | 03:00:29 | ||
| Cullman Bancorp, | 10.20 | 10.25 | 10.20 | -0.05 | -0.49% | 1.51K | 03:00:29 | ||
| Cumberland | 1.510 | 1.510 | 1.420 | +0.090 | +6.34% | 7.93K | 00:44:00 | ||
| Cumulus Media A | 2.640 | 2.750 | 2.610 | +0.030 | +1.15% | 28.64K | 03:00:29 | ||
| Curiositystream | 1.100 | 1.148 | 1.090 | +0.010 | +0.92% | 71.33K | 03:00:29 | ||
| Curis | 16.5100 | 16.9900 | 16.0450 | +0.5200 | +3.25% | 15.39K | 02:59:59 | ||
| Cutera | 2.570 | 2.600 | 2.400 | +0.120 | +4.90% | 596.28K | 02:59:59 | ||
| CVB Financial | 16.93 | 17.04 | 16.75 | +0.18 | +1.07% | 608.78K | 02:59:59 | ||
| CVD Equipment | 4.520 | 4.745 | 4.450 | -0.060 | -1.31% | 6.00K | 02:46:00 | ||
| CVRx | 8.48 | 10.31 | 8.23 | -1.64 | -16.21% | 829.05K | 03:00:29 | ||
| CXApp | 3.440 | 3.551 | 3.310 | +0.070 | +2.08% | 617.82K | 03:00:29 | ||
| Cyberark Software | 233.54 | 247.34 | 225.50 | -3.62 | -1.53% | 1.13M | 02:59:59 | ||
| Cyclacel | 2.4900 | 3.1500 | 2.4400 | -0.1600 | -6.04% | 1.75M | 02:59:59 | ||
| Cyclerion Therapeutics | 2.820 | 3.000 | 2.820 | -0.220 | -7.24% | 2.32K | 03:00:29 | ||
| Cyclo Therapeutics | 1.470 | 1.500 | 1.450 | +0.020 | +1.38% | 18.95K | 02:59:00 | ||
| Cyngn | 0.1083 | 0.1118 | 0.1060 | -0.0035 | -3.13% | 6.67M | 03:00:29 | ||
| Cytek Biosciences | 6.20 | 6.47 | 6.18 | -0.17 | -2.67% | 554.70K | 03:00:29 | ||
| Cytokinetics Inc | 64.34 | 64.69 | 63.57 | +0.97 | +1.53% | 576.67K | 02:59:59 | ||
| CytoMed Therapeutics | 2.100 | 2.110 | 2.076 | -0.040 | -1.87% | 5.84K | 03:00:29 | ||
| CytomX Therapeutics Inc | 4.500 | 4.740 | 4.070 | -0.630 | -12.28% | 15.73M | 02:59:59 | ||
| Cytosorbents Crp | 0.819 | 0.876 | 0.799 | -0.021 | -2.53% | 157.19K | 02:59:59 | ||
| Dada Nexus | 2.160 | 2.230 | 2.081 | +0.140 | +6.93% | 2.36M | 03:00:29 | ||
| Daily Journal Corp | 360.15 | 361.75 | 360.00 | +6.55 | +1.85% | 5.77K | 02:59:59 | ||
| Daktronics | 10.120 | 10.130 | 9.652 | +0.500 | +5.20% | 326.22K | 02:59:59 | ||
| Dallasnews | 3.690 | 3.733 | 3.670 | -0.010 | -0.27% | 5.51K | 03:00:00 | ||
| Dare Bioscience | 0.3120 | 0.3300 | 0.3000 | -0.0179 | -5.43% | 965.79K | 03:00:01 | ||
| DarioHealth | 1.500 | 1.520 | 1.450 | +0.040 | +2.74% | 63.42K | 03:00:00 | ||
| Data I/O | 2.900 | 2.930 | 2.864 | 0.000 | 0.00% | 20.77K | 02:59:59 | ||
| Data Storage | 5.070 | 5.459 | 4.920 | -0.060 | -1.17% | 46.33K | 03:00:29 | ||
| Datadog | 125.46 | 128.59 | 124.60 | -0.96 | -0.76% | 3.23M | 03:00:29 | ||
| Datasea | 8.270 | 8.290 | 7.980 | +0.150 | +1.85% | 13.86K | 02:59:00 | ||
| DatChat | 1.190 | 1.280 | 1.174 | -0.060 | -4.80% | 31.68K | 03:00:29 | ||
| Dave & Buster's Entertainment | 52.46 | 53.65 | 51.65 | +0.16 | +0.31% | 714.55K | 02:59:59 | ||
| Dave Inc | 43.88 | 45.97 | 42.28 | -1.09 | -2.42% | 85.23K | 03:00:29 | ||
| Davis Commodities | 1.050 | 1.139 | 1.050 | -0.020 | -1.87% | 28.05K | 03:00:29 | ||
| Dawson Geophysical | 1.490 | 1.750 | 1.400 | -0.094 | -5.92% | 16.67K | 02:58:00 | ||
| Day One Biopharmaceuticals | 17.57 | 17.94 | 17.05 | -0.12 | -0.68% | 718.79K | 03:00:29 | ||
| DBV Technologies | 0.670 | 0.680 | 0.665 | -0.020 | -2.90% | 11.61K | 02:59:00 | ||
| Deciphera Pharma | 25.38 | 25.47 | 25.35 | +0.02 | +0.08% | 2.20M | 03:00:29 | ||
| Definitive Healthcare | 6.99 | 7.05 | 6.87 | +0.02 | +0.29% | 312.48K | 03:00:29 | ||
| Delcath Systems | 5.440 | 5.570 | 5.310 | +0.040 | +0.74% | 316.95K | 02:59:59 | ||
| Denali Capital Acquisition | 8.28 | 8.69 | 8.15 | -0.20 | -2.36% | 30.65K | 03:00:29 | ||
| Denali Therapeutics | 16.81 | 16.94 | 15.92 | +0.65 | +4.02% | 841.99K | 03:00:29 | ||
| Denny’s | 8.06 | 8.19 | 7.95 | +0.02 | +0.25% | 864.46K | 02:59:59 | ||
| Dentsply | 28.38 | 29.89 | 28.33 | -1.80 | -5.96% | 6.40M | 02:59:59 | ||
| Dermata Therapeutics | 0.3401 | 0.3459 | 0.3325 | -0.0043 | -1.25% | 30.98K | 03:00:29 | ||
| DermTech | 0.6294 | 0.6499 | 0.6000 | +0.0124 | +2.01% | 77.41K | 03:00:29 | ||
| Descartes Systems | 95.30 | 95.92 | 94.50 | +0.45 | +0.47% | 187.99K | 02:59:59 | ||
| Destination XL Group | 3.300 | 3.310 | 3.180 | +0.140 | +4.43% | 144.24K | 02:59:59 | ||
| Deswell Industries | 2.350 | 2.400 | 2.300 | -0.030 | -1.26% | 7.63K | 02:01:00 | ||
| DexCom | 126.65 | 127.88 | 124.61 | +0.77 | +0.61% | 2.30M | 02:59:59 | ||
| DiaMedica Therapeutics | 2.630 | 2.630 | 2.575 | +0.040 | +1.54% | 22.10K | 03:00:29 | ||
| Diamond Hill | 151.92 | 152.53 | 150.62 | +1.42 | +0.94% | 15.59K | 02:59:59 | ||
| Diamondback | 197.63 | 198.15 | 195.04 | +1.62 | +0.83% | 1.90M | 02:59:59 | ||
| Dianthus Therapeutics | 24.01 | 24.39 | 22.64 | +1.48 | +6.57% | 176.28K | 03:00:29 | ||
| Digi | 25.50 | 30.73 | 24.44 | -5.22 | -16.99% | 545.09K | 02:59:59 | ||
| DigiAsia | 7.48 | 7.96 | 7.46 | -0.16 | -2.09% | 7.45K | 03:00:29 | ||
| Digihost Technology | 1.530 | 1.580 | 1.250 | +0.280 | +22.40% | 140.43K | 03:00:29 | ||
| Digimarc | 22.61 | 22.64 | 21.61 | +0.78 | +3.57% | 172.49K | 02:59:59 | ||
| Digital Ally | 2.4000 | 2.4150 | 2.2300 | +0.1100 | +4.80% | 4.42K | 01:57:00 | ||
| Digital Brands Group | 2.940 | 2.971 | 2.703 | +0.190 | +6.91% | 13.60K | 03:00:29 | ||
| Digital Health Acquisition | 12.00 | 12.23 | 12.00 | 0.00 | 0.00% | 0 | 01/05 | ||
| Digital Turbine | 2.020 | 2.040 | 1.920 | +0.080 | +4.12% | 969.23K | 02:59:59 | ||
| DIH Holding US | 1.620 | 1.650 | 1.570 | +0.070 | +4.52% | 22.85K | 03:00:29 | ||
| Dime Community | 19.32 | 19.39 | 19.00 | +0.36 | +1.90% | 105.72K | 02:59:59 | ||
| Diodes | 72.92 | 73.43 | 70.29 | +1.93 | +2.72% | 260.94K | 02:59:59 | ||
| Direct Digital Holdings | 5.38 | 5.54 | 5.22 | +0.10 | +1.89% | 51.24K | 03:00:29 | ||
| Disc Medicine | 29.00 | 29.77 | 28.47 | +0.47 | +1.65% | 276.19K | 03:00:29 | ||
| Distoken Acquisition | 10.73 | 10.73 | 10.73 | +0.01 | +0.05% | 0.11K | 03:00:29 | ||
| Distribution Solutions | 33.82 | 34.74 | 31.11 | +1.50 | +4.64% | 77.50K | 03:00:01 | ||
| Diversified Healthcare | 2.420 | 2.440 | 2.360 | +0.060 | +2.54% | 660.07K | 03:00:01 | ||
| DLH Holdings | 10.92 | 10.92 | 10.62 | +0.42 | +4.00% | 24.07K | 02:59:59 | ||
| Dlocal | 14.04 | 14.19 | 13.93 | +0.02 | +0.14% | 664.98K | 03:00:29 | ||
| DMARKET Electronic Services Trading ADR | 1.450 | 1.470 | 1.420 | +0.030 | +2.11% | 114.38K | 03:00:29 | ||
| Dmc Global | 16.39 | 16.76 | 15.64 | +0.69 | +4.39% | 198.65K | 02:59:59 | ||
| DocGo | 3.510 | 3.530 | 3.380 | +0.120 | +3.54% | 619.14K | 03:00:29 | ||
| DocuSign | 58.76 | 58.80 | 56.97 | +1.46 | +2.55% | 1.07M | 03:00:29 | ||
| Dogness A | 6.1100 | 6.3400 | 5.9500 | +0.2800 | +4.80% | 2.71K | 03:00:29 | ||
| Dollar Tree | 119.78 | 120.67 | 117.80 | +1.22 | +1.03% | 1.51M | 02:59:59 | ||
| Dolphin Entertainment | 1.280 | 1.293 | 1.210 | +0.020 | +1.59% | 39.24K | 03:00:29 | ||
| Dominari Holdings | 2.2200 | 2.3500 | 2.1500 | -0.0900 | -3.90% | 5.24K | 03:00:00 | ||
| Domo | 7.51 | 7.61 | 7.37 | -0.06 | -0.79% | 361.87K | 03:00:29 | ||
| Donegal A | 13.52 | 13.64 | 13.42 | +0.02 | +0.15% | 47.23K | 02:59:59 | ||
| Donegal B | 12.60 | 12.91 | 12.60 | 0.00 | 0.00% | 0.02K | 03:00:00 | ||
| Dorchester Minerals | 33.18 | 33.18 | 32.06 | +0.83 | +2.57% | 63.38K | 02:59:59 | ||
| Dorman | 90.73 | 90.82 | 88.86 | +1.71 | +1.92% | 87.44K | 02:59:59 | ||
| Doubledown | 10.66 | 11.06 | 10.38 | +0.17 | +1.62% | 9.73K | 03:00:29 | ||
| DouYu | 9.090 | 9.280 | 8.650 | +0.490 | +5.70% | 115.66K | 03:00:29 | ||
| DP Cap Acquisition I | 11.12 | 11.12 | 11.12 | 0.00 | 0.00% | 0 | 25/04 | ||
| DraftKings | 43.03 | 43.04 | 41.36 | +1.21 | +2.89% | 14.95M | 03:00:29 | ||
| Draganfly | 0.2248 | 0.2585 | 0.2170 | -0.0125 | -5.27% | 876.65K | 03:00:29 | ||
| Dragonfly Energy Holdings | 1.0100 | 1.0200 | 0.8849 | +0.1171 | +13.11% | 816.68K | 03:00:29 | ||
| Drilling Tools International | 5.430 | 5.760 | 5.380 | -0.300 | -5.24% | 42.97K | 03:00:29 | ||
| Dropbox | 23.59 | 23.76 | 23.37 | +0.10 | +0.43% | 2.37M | 03:00:29 | ||
| DT Cloud Acquisition | 10.17 | 10.18 | 10.15 | 0.00 | 0.00% | 0 | 02/05 | ||
| DUET Acquisition | 11.08 | 11.08 | 11.00 | 0.00 | 0.00% | 0 | 02/05 | ||
| Duluth Holdings Inc | 4.200 | 4.220 | 4.100 | +0.100 | +2.44% | 49.88K | 02:59:59 | ||
| Duolingo | 228.89 | 230.99 | 218.68 | +5.86 | +2.63% | 552.12K | 03:00:29 | ||
| Duos Tech | 3.080 | 3.185 | 3.045 | +0.030 | +0.98% | 4.88K | 03:00:29 | ||
| Durect | 0.9900 | 1.0750 | 0.9112 | +0.0230 | +2.38% | 82.21K | 02:59:59 | ||
| DXP Enterprises | 51.81 | 51.81 | 50.08 | +2.14 | +4.31% | 75.93K | 02:59:59 | ||
| Dyadic | 1.500 | 1.500 | 1.430 | +0.060 | +4.17% | 4.73K | 02:59:59 | ||
| Dynatronics | 0.4897 | 0.5000 | 0.4692 | -0.0153 | -3.03% | 55.53K | 02:59:00 | ||
| Dynavax | 11.720 | 11.830 | 11.520 | +0.040 | +0.34% | 1.45M | 02:59:59 | ||
| DZS | 1.000 | 1.030 | 0.950 | +0.005 | +0.55% | 184.72K | 03:00:01 | ||
| Eagle | 19.79 | 19.89 | 19.06 | +0.82 | +4.32% | 413.47K | 02:59:59 | ||
| Eagle Montana | 12.94 | 13.00 | 12.91 | +0.06 | +0.47% | 7.92K | 02:59:59 | ||
| Eagle Pharm | 4.400 | 4.640 | 4.180 | +0.210 | +5.01% | 99.74K | 02:59:59 | ||
| Earlyworks ADR | 0.6531 | 0.6900 | 0.6511 | -0.0043 | -0.65% | 320.17K | 03:00:29 | ||
| East West Bancorp | 75.23 | 76.00 | 74.47 | +0.22 | +0.29% | 3.52M | 02:59:59 | ||
| Eastern Bankshares | 13.41 | 13.43 | 12.99 | +0.49 | +3.79% | 1.12M | 03:00:29 | ||
| Eastern Co | 30.96 | 32.43 | 30.78 | -1.02 | -3.19% | 14.82K | 02:59:59 | ||
| Eastside Distilling | 1.007 | 1.050 | 0.950 | +0.017 | +1.67% | 26.83K | 02:58:00 | ||
| Ebang Intl | 7.760 | 8.100 | 7.760 | -0.340 | -4.20% | 5.58K | 03:00:29 | ||
| eBay | 49.39 | 50.86 | 48.52 | -1.67 | -3.27% | 10.82M | 02:59:59 | ||
| Ecarx Holdings | 1.650 | 1.700 | 1.630 | +0.020 | +1.23% | 30.39K | 03:00:29 | ||
| ECB Bancorp | 11.61 | 11.79 | 11.60 | +0.11 | +0.96% | 4.50K | 03:00:29 | ||
| EchoStar | 16.99 | 17.07 | 16.00 | +0.87 | +5.40% | 1.30M | 02:59:59 | ||
| Eco Wave Power Global AB | 3.190 | 3.460 | 2.670 | +0.490 | +18.15% | 148.77K | 03:00:29 | ||
| EDAP | 7.340 | 7.400 | 7.070 | +0.240 | +3.38% | 6.34K | 02:59:59 | ||
| Edesa Biotech | 4.5600 | 4.8300 | 4.4960 | +0.0900 | +2.01% | 4.15K | 03:00:00 | ||
| Edgio | 9.850 | 10.200 | 9.351 | +0.280 | +2.93% | 60.48K | 03:00:01 | ||
| Edible Garden | 4.910 | 5.300 | 4.840 | +0.010 | +0.20% | 78.14K | 03:00:29 | ||
| Editas Medicine | 5.62 | 5.64 | 5.41 | +0.15 | +2.74% | 1.65M | 02:59:59 | ||
| Educational Development | 2.040 | 2.260 | 2.000 | -0.130 | -5.99% | 37.17K | 02:59:59 | ||
| EF Hutton Acquisition | 1.195 | 1.300 | 1.160 | -0.005 | -0.42% | 65.88K | 03:00:29 | ||
| eGain | 6.38 | 6.44 | 6.31 | +0.14 | +2.24% | 80.03K | 02:59:59 | ||
| Ehang | 18.32 | 18.50 | 17.70 | +0.56 | +3.15% | 1.07M | 03:00:29 | ||
| eHealth | 4.600 | 4.670 | 4.420 | +0.145 | +3.25% | 185.52K | 02:59:59 | ||
| EHome Household Service Holdings | 0.4151 | 0.4450 | 0.3960 | -0.0061 | -1.45% | 1.44M | 03:00:29 | ||
| Eightco Holdings | 0.5702 | 0.5845 | 0.5212 | +0.0119 | +2.13% | 125.59K | 03:00:29 | ||
| Ekso Bionics | 1.290 | 1.330 | 1.240 | +0.015 | +1.18% | 31.36K | 02:59:59 | ||
| El Pollo Loco Holdings Inc | 8.60 | 8.60 | 8.36 | +0.16 | +1.90% | 303.02K | 02:59:59 | ||
| Elbit Systems | 201.40 | 201.40 | 199.21 | +2.41 | +1.21% | 9.02K | 02:59:59 | ||
| Electra Battery Materials | 0.4548 | 0.4549 | 0.4277 | +0.0281 | +6.59% | 52.74K | 03:00:29 | ||
| Electro-Sensors | 4.060 | 4.060 | 4.060 | -0.010 | -0.25% | 1.67K | 00:01:00 | ||
| Electrocore | 6.1200 | 6.3999 | 6.0400 | +0.0800 | +1.32% | 1.62K | 03:00:29 | ||
| Electronic Arts | 128.50 | 129.10 | 126.60 | +0.32 | +0.25% | 1.49M | 02:59:59 | ||
| Electrovaya | 3.220 | 3.290 | 3.060 | +0.020 | +0.62% | 26.36K | 03:00:29 | ||
| Eledon Pharmaceuticals | 2.300 | 2.390 | 2.240 | +0.010 | +0.44% | 118.55K | 03:00:01 | ||
| Elevai Labs | 0.7050 | 0.7600 | 0.6601 | +0.0530 | +8.13% | 1.56M | 03:00:29 | ||
| Elevation Oncology | 3.820 | 4.140 | 3.180 | -0.180 | -4.50% | 1.94M | 03:00:29 | ||
| Elicio Therapeutics | 9.00 | 9.00 | 8.84 | +0.15 | +1.69% | 25.76K | 03:00:29 | ||
| Eliem Therapeutics | 8.390 | 8.750 | 7.500 | +0.820 | +10.83% | 385.67K | 03:00:29 | ||
| Eltek | 10.630 | 10.830 | 10.630 | -0.170 | -1.57% | 33.93K | 02:59:59 | ||
| Elutia | 2.800 | 2.880 | 2.785 | -0.050 | -1.75% | 30.91K | 03:00:29 | ||
| Embecta | 10.23 | 10.39 | 10.10 | +0.10 | +0.99% | 587.17K | 03:00:29 | ||
| Embrace Change Acquisition | 11.24 | 11.24 | 11.24 | 0.00 | -0.01% | 1.67K | 03:00:29 | ||
| EMCORE | 2.5700 | 2.8500 | 2.5300 | -0.0300 | -1.15% | 156.13K | 02:59:59 | ||
| Enanta | 13.91 | 13.94 | 13.38 | +0.35 | +2.58% | 85.93K | 02:59:59 | ||
| Encore Capital | 42.50 | 42.66 | 41.89 | +0.72 | +1.72% | 110.74K | 02:59:59 | ||
| enCore Energy Corp | 4.920 | 4.970 | 4.710 | +0.170 | +3.58% | 1.21M | 03:00:29 | ||
| Encore Wire | 280.82 | 283.00 | 280.81 | -0.18 | -0.06% | 165.66K | 02:59:59 | ||
| ENDRA Life Sciences | 0.332 | 0.380 | 0.281 | +0.044 | +15.48% | 450.81K | 02:59:00 | ||
| Energous Co | 1.4500 | 1.5500 | 1.3709 | +0.1000 | +7.41% | 82.11K | 02:59:59 | ||
| Energy Focu | 1.580 | 1.600 | 1.522 | +-0.020 | +-1.25% | 3.73K | 02:35:00 | ||
| Energy Recovery | 13.04 | 14.86 | 12.45 | -1.61 | -10.99% | 1.47M | 02:59:59 | ||
| Energy Services Of America | 6.63 | 6.86 | 6.62 | -0.12 | -1.78% | 36.88K | 03:00:29 | ||
| enGene Holdings | 15.32 | 16.21 | 15.15 | -0.57 | -3.59% | 132.06K | 03:00:29 | ||
| ENGlobal | 1.700 | 1.700 | 1.650 | +0.013 | +0.75% | 2.01K | 01:16:00 | ||
| Enlight Ene | 17.34 | 17.41 | 16.93 | +1.34 | +8.38% | 39.38K | 03:00:29 | ||
| Enliven Therapeutics | 20.990 | 21.120 | 18.290 | +2.890 | +15.97% | 221.41K | 03:00:29 | ||
| Enlivex | 1.620 | 1.760 | 1.530 | +0.010 | +0.62% | 281.47K | 02:59:59 | ||
| Enovix | 9.47 | 9.62 | 8.14 | +2.96 | +45.47% | 25.59M | 03:00:29 | ||
| Enphase | 106.06 | 107.81 | 102.34 | +0.90 | +0.86% | 4.18M | 02:59:59 | ||
| Enstar | 299.51 | 301.52 | 293.94 | +6.56 | +2.24% | 39.20K | 02:59:59 | ||
| Ensysce Biosciences | 0.5690 | 0.6088 | 0.5350 | -0.0390 | -6.41% | 94.94K | 03:00:29 | ||
| Entegris | 126.60 | 127.19 | 123.79 | +3.29 | +2.67% | 1.31M | 02:59:59 | ||
| Entera Bio | 2.090 | 2.120 | 1.930 | +0.090 | +4.50% | 277.33K | 03:00:29 | ||
| Enterprise | 24.71 | 24.87 | 24.63 | +0.09 | +0.37% | 30.83K | 02:59:59 | ||
| Enterprise Financial | 39.45 | 39.51 | 38.97 | +0.48 | +1.23% | 91.11K | 02:59:59 | ||
| Entrada Therapeutics | 13.56 | 13.59 | 12.72 | +0.31 | +2.34% | 67.22K | 03:00:29 | ||
| Enveric Biosciences | 0.926 | 0.955 | 0.905 | -0.005 | -0.54% | 144.88K | 03:00:29 | ||
| Envirotech Vehicles | 2.130 | 2.230 | 2.130 | -0.070 | -3.18% | 3.41K | 03:00:29 | ||
| Envoy Medical | 4.850 | 4.990 | 4.670 | +0.420 | +9.48% | 23.55K | 03:00:29 | ||
| enVVeno Medical | 5.060 | 5.230 | 5.020 | -0.070 | -1.36% | 42.96K | 03:00:29 | ||
| Eos Energy Enterprises | 0.6906 | 0.7180 | 0.6577 | +0.0356 | +5.44% | 6.41M | 03:00:29 | ||
| EpicQuest Education International | 0.990 | 0.990 | 0.920 | +0.053 | +5.66% | 1.03K | 03:00:29 | ||
| ePlus | 76.96 | 77.20 | 76.03 | +1.04 | +1.37% | 96.29K | 02:59:59 | ||
| Epsilon Energy | 5.400 | 5.400 | 5.250 | +0.060 | +1.12% | 32.65K | 03:00:00 | ||
| Equillium | 1.560 | 1.630 | 1.450 | +0.100 | +6.85% | 65.74K | 03:00:29 | ||
| Equinix | 698.70 | 704.91 | 693.11 | +3.37 | +0.48% | 1.02M | 02:59:59 | ||
| Erasca | 2.150 | 2.170 | 2.030 | +0.060 | +2.87% | 594.69K | 03:00:29 | ||
| Erayak Power Solution | 0.6120 | 0.6792 | 0.6100 | -0.0180 | -2.86% | 9.84K | 03:00:29 | ||
| Erie Indemnity | 384.94 | 386.82 | 380.33 | +2.20 | +0.57% | 51.21K | 02:59:59 | ||
| Escalade | 13.20 | 13.20 | 12.55 | +0.51 | +4.02% | 26.75K | 02:59:59 | ||
| ESGL Holdings | 0.5851 | 0.6300 | 0.5807 | -0.0346 | -5.58% | 7.38K | 03:00:29 | ||
| ESH Acquisition | 10.38 | 10.38 | 10.35 | 0.00 | 0.00% | 0 | 02/05 | ||
| Esperion | 2.060 | 2.120 | 2.030 | +0.020 | +0.98% | 2.87M | 02:59:59 | ||
| Esquire Financial | 48.22 | 48.58 | 47.31 | +0.60 | +1.25% | 31.52K | 02:59:59 | ||
| ESSA Bancorp | 16.69 | 16.90 | 16.60 | -0.26 | -1.53% | 8.72K | 02:59:59 | ||
| ESSA Pharma | 6.95 | 6.97 | 6.65 | +0.33 | +4.98% | 16.15K | 02:59:59 | ||
| Establishment Labs | 49.50 | 51.14 | 49.00 | -1.11 | -2.19% | 255.63K | 03:00:29 | ||
| Estrella Immunopharma | 1.052 | 1.060 | 1.010 | +0.002 | +0.19% | 8.73K | 03:00:29 | ||
| ETAO International | 3.0000 | 3.1000 | 3.0000 | -0.0500 | -1.64% | 9.47K | 03:00:29 | ||
| Eterna Therapeutics | 1.780 | 1.830 | 1.710 | 0.000 | 0.00% | 2.77K | 03:00:00 | ||
| Eton Pharmaceuticals | 3.750 | 3.920 | 3.690 | +0.070 | +1.90% | 69.15K | 03:00:29 | ||
| Etsy Inc | 59.24 | 60.96 | 56.60 | -10.50 | -15.06% | 19.78M | 02:59:59 | ||
| EUDA Health Holdings | 1.880 | 1.950 | 1.760 | 0.000 | 0.00% | 8.65K | 03:00:29 | ||
| Eupraxia Pharmaceuticals | 2.775 | 2.880 | 2.680 | +0.095 | +3.54% | 5.45K | 03:00:29 | ||
| Euro Tech | 1.620 | 1.640 | 1.570 | 0.000 | 0.00% | 3.29K | 02:59:59 | ||
| EuroDry | 20.36 | 20.36 | 20.23 | +0.06 | +0.30% | 1.35K | 03:00:29 | ||
| Euronet | 107.08 | 107.11 | 103.89 | +2.71 | +2.60% | 469.49K | 02:59:59 | ||
| European Wax Center | 11.80 | 12.03 | 11.65 | +0.03 | +0.25% | 325.72K | 03:00:29 | ||
| Euroseas | 35.22 | 35.72 | 34.10 | +1.13 | +3.31% | 24.78K | 02:59:59 | ||
| Everbridge | 34.80 | 34.85 | 34.76 | +0.02 | +0.06% | 548.81K | 02:59:59 | ||
| EverCommerce | 9.32 | 9.50 | 9.25 | +0.09 | +0.98% | 311.41K | 03:00:29 | ||
| Evergreen | 11.39 | 11.39 | 11.37 | 0.00 | 0.00% | 0 | 02/05 | ||
| Evergy | 53.55 | 53.57 | 52.83 | +0.61 | +1.15% | 1.39M | 02:59:59 | ||
| EverQuote A | 21.53 | 22.26 | 20.80 | +1.10 | +5.38% | 768.89K | 03:00:29 | ||
| Everspin Tech | 6.510 | 6.970 | 6.110 | -0.980 | -13.08% | 430.34K | 02:59:59 | ||
| Evgo | 1.900 | 2.020 | 1.830 | 0.000 | 0.00% | 3.63M | 03:00:29 | ||
| Evogene | 0.706 | 0.732 | 0.688 | -0.010 | -1.41% | 45.93K | 02:59:00 | ||
| Evoke Pharma | 0.4577 | 0.5500 | 0.4104 | +-0.0223 | +-4.65% | 22.33K | 02:59:59 | ||
| Evolus | 13.22 | 13.25 | 12.39 | +0.60 | +4.75% | 761.37K | 03:00:29 | ||
| Evolv Technologies Holdings | 3.910 | 3.940 | 3.800 | +0.050 | +1.30% | 1.14M | 03:00:29 | ||
| Evotec SE ADR | 5.37 | 5.44 | 5.27 | +0.12 | +2.29% | 742.09K | 03:00:29 | ||
| EW Scripps A | 4.220 | 4.230 | 3.930 | +0.320 | +8.21% | 758.46K | 02:59:59 | ||
| EXACT Sciences | 60.54 | 61.18 | 59.13 | +0.53 | +0.88% | 1.59M | 02:59:59 | ||
| Exagen | 1.385 | 1.400 | 1.350 | +0.025 | +1.84% | 16.65K | 03:00:29 | ||
| ExcelFin Acquisition | 11.02 | 11.02 | 10.92 | +0.07 | +0.64% | 0.84K | 03:00:29 | ||
| Exela Tech | 2.1300 | 2.1400 | 1.9900 | +0.0450 | +2.16% | 107.27K | 02:59:59 | ||
| Exelixis | 22.12 | 22.20 | 21.51 | +0.19 | +0.89% | 3.21M | 02:59:59 | ||
| Exelon | 37.89 | 38.45 | 37.33 | +0.05 | +0.13% | 5.32M | 02:59:59 | ||
| Exicure | 0.5010 | 0.5201 | 0.5000 | -0.0090 | -1.76% | 25.64K | 03:00:29 | ||
| ExlServices | 30.03 | 30.59 | 29.00 | +0.96 | +3.30% | 1.54M | 02:59:59 | ||
| eXp World | 11.25 | 11.58 | 10.47 | +1.10 | +10.84% | 2.37M | 03:00:29 | ||
| Expedia | 136.09 | 136.68 | 132.76 | +2.95 | +2.22% | 4.23M | 02:59:59 | ||
| Expensify | 1.640 | 1.680 | 1.570 | +0.020 | +1.23% | 362.40K | 03:00:29 | ||
| Expion360 | 2.090 | 2.300 | 1.970 | -0.140 | -6.28% | 75.49K | 03:00:29 | ||
| Exponent | 92.42 | 92.67 | 91.13 | +0.57 | +0.62% | 257.27K | 02:59:59 | ||
| Exscientia ADR | 5.090 | 5.310 | 5.050 | -0.050 | -0.97% | 453.82K | 03:00:29 | ||
| Extreme | 11.42 | 11.93 | 11.23 | -0.03 | -0.26% | 4.39M | 02:59:59 | ||
| Eyenovia | 0.937 | 0.957 | 0.851 | +0.022 | +2.45% | 956.60K | 03:00:29 | ||
| Eyepoint Pharma | 19.940 | 20.320 | 17.830 | +1.900 | +10.53% | 1.56M | 02:59:59 | ||
| EZCORP | 10.540 | 10.690 | 9.800 | -0.490 | -4.44% | 1.27M | 02:59:59 | ||
| EzFill Holdings | 2.492 | 2.710 | 2.317 | +0.132 | +5.59% | 34.71K | 03:00:29 | ||
| EZGO Technologies | 1.800 | 1.990 | 1.690 | -0.110 | -5.76% | 118.05K | 03:00:29 | ||
| F5 Networks | 166.07 | 167.55 | 163.12 | -0.55 | -0.33% | 785.51K | 02:59:59 | ||
| Falcon’s Beyond Global | 9.47 | 9.54 | 8.71 | +0.13 | +1.39% | 1.69K | 03:00:29 | ||
| Fangdd Network | 0.385 | 0.404 | 0.380 | -0.005 | -1.28% | 79.02K | 03:00:29 | ||
| Fanhua | 3.420 | 3.710 | 3.300 | +0.140 | +4.27% | 506.89K | 02:59:00 | ||
| Faraday Future Intelligent Electric | 0.0401 | 0.0494 | 0.0400 | -0.0060 | -13.02% | 111.12M | 03:00:29 | ||
| Farmer Bros. Co | 3.150 | 3.230 | 3.100 | -0.050 | -1.56% | 26.87K | 02:59:00 | ||
| Farmers & Merchants Bancorp | 21.92 | 22.29 | 21.14 | +0.75 | +3.54% | 19.03K | 02:59:59 | ||
| Farmers National | 12.39 | 12.43 | 12.24 | +0.16 | +1.31% | 82.55K | 02:59:59 | ||
| Farmmi | 0.8309 | 0.8400 | 0.8302 | -0.0059 | -0.71% | 7.26K | 03:00:29 | ||
| FARO | 18.35 | 19.42 | 18.34 | -0.54 | -2.86% | 166.45K | 02:59:59 | ||
| Fastenal | 68.09 | 68.57 | 67.46 | -0.09 | -0.13% | 3.06M | 02:59:59 | ||
| FAT Brands | 7.39 | 7.41 | 7.15 | +0.13 | +1.79% | 9.42K | 03:00:29 | ||
| FAT Brands B | 6.00 | 6.45 | 5.99 | -0.18 | -2.91% | 1.66K | 03:00:29 | ||
| Fate Therapeutics | 4.100 | 4.220 | 3.925 | +0.010 | +0.24% | 3.23M | 02:59:59 | ||
| Femasys | 1.2350 | 1.3299 | 1.2200 | -0.0650 | -5.00% | 283.63K | 03:00:29 | ||
| Fenbo Holdings | 12.37 | 13.77 | 11.80 | -1.65 | -11.77% | 20.09K | 03:00:29 | ||
| Fennec Pharma | 9.090 | 9.310 | 8.943 | 0.000 | 0.00% | 94.40K | 02:59:59 | ||
| Ferroglobe | 5.340 | 5.420 | 5.200 | +0.130 | +2.50% | 1.32M | 02:59:59 | ||
| Feutune Light Acquisition | 10.89 | 10.90 | 10.89 | -0.02 | -0.18% | 1.03K | 03:00:29 | ||
| FGI Industries | 1.150 | 1.170 | 1.140 | 0.000 | 0.00% | 4.10K | 03:00:29 | ||
| Fibrobiologics | 6.72 | 8.64 | 6.71 | -1.21 | -15.26% | 62.33K | 03:00:29 | ||
| FibroGen Inc | 1.130 | 1.230 | 1.120 | -0.040 | -3.42% | 920.98K | 02:59:59 | ||
| Fidelity D&D | 46.96 | 47.35 | 46.00 | +0.82 | +1.78% | 9.25K | 03:00:29 | ||
| Fifth Third | 36.89 | 37.50 | 36.71 | -0.21 | -0.57% | 5.29M | 02:59:59 | ||
| Financial Institutions | 17.83 | 17.88 | 17.47 | +0.40 | +2.29% | 64.66K | 02:59:59 | ||
| Finch Therapeutics Group | 2.490 | 2.595 | 2.310 | +0.170 | +7.33% | 59.04K | 03:00:29 | ||
| FingerMotion | 3.430 | 3.520 | 3.340 | -0.050 | -1.44% | 265.42K | 03:00:29 | ||
| Finnovate Acquisition | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0.17K | 03:00:29 | ||
| Fintech Ecosystem Dev | 11.35 | 11.35 | 11.35 | -0.13 | -1.13% | 0.54K | 03:00:29 | ||
| Finward Bancorp | 24.54 | 24.74 | 24.50 | -0.04 | -0.16% | 1.36K | 03:00:29 | ||
| Finwise Bancorp | 10.84 | 11.01 | 10.41 | +0.33 | +3.14% | 15.05K | 03:00:29 | ||
| First Advantage | 16.59 | 16.65 | 16.27 | +0.28 | +1.72% | 292.52K | 03:00:29 | ||
| First Bancorp | 31.70 | 31.76 | 31.09 | +0.45 | +1.44% | 130.83K | 02:59:59 | ||
| First Bancorp Inc | 22.78 | 23.00 | 22.66 | +0.22 | +1.00% | 10.00K | 02:59:59 | ||
| First Bank | 12.10 | 12.25 | 11.83 | +0.21 | +1.77% | 51.30K | 02:59:59 | ||
| First Busey | 23.46 | 23.65 | 23.13 | +0.57 | +2.49% | 237.88K | 02:59:59 | ||
| First Business | 34.83 | 35.20 | 34.38 | +0.07 | +0.20% | 11.69K | 02:59:59 | ||
| First Capital | 28.00 | 28.00 | 28.00 | +0.50 | +1.82% | 1.00K | 01:55:00 | ||
| First Citizens BancShares | 1,713.50 | 1,727.70 | 1,686.23 | +37.51 | +2.24% | 90.14K | 02:59:59 | ||
| First Community | 16.51 | 16.82 | 16.48 | -0.07 | -0.42% | 17.77K | 02:59:59 | ||
| First Community Bancshares | 34.94 | 35.12 | 34.32 | +0.85 | +2.48% | 38.52K | 02:59:59 | ||
| First Financial Bancorp | 23.08 | 23.20 | 22.78 | +0.39 | +1.72% | 287.64K | 02:59:59 | ||
| First Financial Bankshares | 30.59 | 30.64 | 30.13 | +0.57 | +1.90% | 351.04K | 02:59:59 | ||
| First Financial Indiana | 37.51 | 37.57 | 36.77 | +1.09 | +2.99% | 39.12K | 02:59:59 | ||
| First Financial Northwest | 20.31 | 20.38 | 20.21 | +0.14 | +0.69% | 36.84K | 02:59:59 | ||
| First Guaranty Bancshares Inc | 11.00 | 11.15 | 10.62 | +0.13 | +1.20% | 6.08K | 02:59:59 | ||
| First Hawaiian | 21.69 | 21.81 | 21.44 | +0.14 | +0.65% | 441.65K | 02:59:59 | ||
| First Internet | 31.70 | 31.70 | 31.10 | +0.59 | +1.90% | 24.14K | 02:59:59 | ||
| First Interstate BancSystem | 27.89 | 28.05 | 27.66 | +0.43 | +1.57% | 515.85K | 02:59:59 | ||
| First Merchants | 34.39 | 34.58 | 34.14 | +0.20 | +0.58% | 328.62K | 02:59:59 | ||
| First Mid Illinois Bancshares | 32.29 | 32.34 | 31.77 | +0.67 | +2.12% | 41.07K | 02:59:59 | ||
| First National | 15.20 | 15.35 | 14.84 | +0.35 | +2.36% | 11.34K | 03:00:29 | ||
| First Northwest Bancorp | 10.51 | 10.60 | 10.47 | +0.31 | +3.04% | 7.97K | 02:59:59 | ||
| First of Long Island | 10.06 | 10.15 | 9.93 | +0.17 | +1.72% | 90.12K | 02:59:59 | ||
| First Savings | 16.05 | 16.35 | 16.05 | -0.01 | -0.06% | 5.05K | 03:00:01 | ||
| First Seacoast Bancorp | 8.72 | 8.73 | 8.49 | -0.01 | -0.11% | 4.92K | 03:00:29 | ||
| First Solar | 180.51 | 181.40 | 172.09 | +2.93 | +1.65% | 3.41M | 02:59:59 | ||
| First United | 22.63 | 22.84 | 22.52 | +0.06 | +0.27% | 22.38K | 02:59:59 | ||
| First US Bancshares | 10.35 | 10.40 | 10.25 | -0.03 | -0.29% | 5.24K | 03:00:00 | ||
| First Watch Restaurant | 25.28 | 25.72 | 24.76 | +0.31 | +1.24% | 491.51K | 03:00:29 | ||
| First Wave BioPharma | 2.7900 | 2.9899 | 2.7000 | -0.0500 | -1.76% | 47.81K | 02:59:00 | ||
| First Western Financial | 17.39 | 17.51 | 16.75 | +0.44 | +2.60% | 74.52K | 03:00:29 | ||
| FirstCash | 114.86 | 115.99 | 113.44 | +0.13 | +0.11% | 168.03K | 02:59:59 | ||
| FirstService | 150.77 | 150.77 | 147.30 | +4.22 | +2.88% | 75.62K | 02:59:59 | ||
| Fitell | 6.36 | 6.55 | 6.20 | -0.19 | -2.90% | 701.08K | 03:00:29 | ||
| FitLife Brands | 27.8000 | 28.1700 | 27.7001 | -0.4800 | -1.70% | 0.68K | 03:00:00 | ||
| Five Below | 143.47 | 144.54 | 142.02 | +1.54 | +1.08% | 734.08K | 02:59:59 | ||
| Five9 | 56.73 | 58.79 | 56.61 | -1.51 | -2.59% | 1.99M | 02:59:59 | ||
| Flex | 27.42 | 27.42 | 25.65 | +1.08 | +4.10% | 10.49M | 02:59:59 | ||
| FlexShopper Inc | 1.030 | 1.090 | 1.030 | 0.000 | 0.00% | 53.96K | 02:58:00 | ||
| Flexsteel | 37.32 | 37.69 | 35.43 | +1.47 | +4.10% | 31.14K | 02:59:59 | ||
| FLJ Group | 0.5112 | 0.5433 | 0.5103 | -0.0185 | -3.49% | 36.22K | 03:00:29 | ||
| Fluence Energy | 19.49 | 19.51 | 18.16 | +1.35 | +7.44% | 2.20M | 03:00:29 | ||
| Fluent | 3.320 | 3.400 | 3.300 | 0.000 | 0.00% | 56.23K | 02:59:59 | ||
| Flushing | 11.80 | 11.82 | 11.47 | +0.35 | +3.06% | 121.86K | 02:59:59 | ||
| Flux Power Holdings | 4.830 | 4.970 | 4.680 | +0.030 | +0.62% | 36.65K | 02:59:59 | ||
| Flywire | 20.25 | 20.62 | 20.02 | -0.15 | -0.74% | 1.10M | 03:00:29 | ||
| FNCB Bancorp | 5.580 | 5.710 | 5.580 | -0.090 | -1.59% | 7.19K | 03:00:01 | ||
| Focus Impact Acquisition | 11.06 | 11.06 | 11.06 | 0.00 | 0.00% | 0 | 01/05 | ||
| Focus Impact BH3 Acquisition | 10.56 | 10.57 | 10.56 | -0.02 | -0.19% | 0.12K | 03:00:29 | ||
| Focus Universal | 0.3099 | 0.3351 | 0.3003 | +0.0089 | +2.96% | 124.55K | 02:59:59 | ||
| Foghorn | 6.11 | 6.35 | 5.87 | +0.25 | +4.27% | 68.64K | 03:00:29 | ||
| Fonar | 16.26 | 16.35 | 16.01 | +0.25 | +1.56% | 12.17K | 02:59:59 | ||
| Forafric Global | 10.300 | 10.500 | 10.300 | -0.180 | -1.72% | 4.96K | 03:00:29 | ||
| Foremost Lithium Resource Tech | 2.520 | 2.620 | 2.450 | -0.080 | -3.08% | 4.89K | 03:00:29 | ||
| Foresight Autonomous | 1.080 | 1.120 | 1.050 | +0.030 | +2.86% | 15.62K | 02:59:59 | ||
| Forian | 2.600 | 2.730 | 2.600 | -0.010 | -0.38% | 4.04K | 03:00:00 | ||
| FormFactor | 51.75 | 51.90 | 47.72 | +7.76 | +17.64% | 1.78M | 02:59:59 | ||
| Formula Systems ADR | 75.85 | 75.85 | 73.63 | +3.97 | +5.52% | 0.26K | 03:00:00 | ||
| Forrester | 18.34 | 18.60 | 17.79 | +0.73 | +4.15% | 139.77K | 02:59:59 | ||
| Forte Biosciences Inc | 0.6902 | 0.7301 | 0.6700 | +0.0192 | +2.86% | 11.05K | 02:07:00 | ||
| Fortinet | 65.24 | 65.26 | 63.01 | +1.71 | +2.69% | 7.56M | 02:59:59 | ||
| Fortrea Holdings | 36.65 | 37.67 | 36.36 | -0.49 | -1.32% | 1.02M | 03:00:29 | ||
| Fortress Biotech | 1.8000 | 1.8100 | 1.7000 | +0.0600 | +3.45% | 115.76K | 02:59:59 | ||
| Fortune Rise Acquisition | 11.19 | 11.19 | 11.16 | +0.02 | +0.18% | 83.35K | 03:00:29 | ||
| Forward Air | 21.12 | 21.80 | 20.95 | +0.07 | +0.33% | 590.98K | 02:59:59 | ||
| Forward Industries | 0.518500 | 0.546000 | 0.510100 | -0.003020 | -0.58% | 4.84K | 02:58:00 | ||
| Forza X1 | 0.4104 | 0.4280 | 0.3919 | +0.0005 | +0.12% | 11.45K | 03:00:29 | ||
| Fossil | 0.9036 | 0.9155 | 0.8000 | +0.1017 | +12.68% | 571.70K | 02:59:59 | ||
| Four Leaf Acquisition | 10.84 | 10.84 | 10.82 | 0.00 | 0.00% | 0 | 01/05 | ||
| Fox Corp A | 31.66 | 31.68 | 31.17 | +0.33 | +1.05% | 2.01M | 03:00:29 | ||
| Fox Corp B | 29.25 | 29.26 | 28.77 | +0.38 | +1.32% | 883.95K | 03:00:29 | ||
| Fox Factory | 39.42 | 39.42 | 38.39 | +0.53 | +1.36% | 1.14M | 02:59:59 | ||
| Fractyl Health | 6.51 | 6.77 | 6.29 | -0.19 | -2.84% | 136.06K | 03:00:29 | ||
| Franklin Electric | 98.72 | 99.07 | 97.54 | +1.12 | +1.15% | 181.70K | 02:59:59 | ||
| Franklin Financial | 29.08 | 29.45 | 28.75 | -0.42 | -1.42% | 3.14K | 03:00:01 | ||
| Franklin Wireless | 2.970 | 2.990 | 2.950 | +0.020 | +0.68% | 3.57K | 03:00:29 | ||
| Freedom | 67.73 | 67.93 | 66.84 | +1.08 | +1.62% | 23.19K | 03:00:29 | ||
| Freight Tech | 0.694 | 0.770 | 0.672 | -0.062 | -8.18% | 446.03K | 02:59:59 | ||
| Freightcar | 3.630 | 3.650 | 3.540 | +0.090 | +2.54% | 23.00K | 02:59:00 | ||
| Freightos | 2.750 | 2.760 | 2.615 | +0.050 | +1.85% | 12.31K | 03:00:29 | ||
| Frequency Electronics | 9.640 | 9.790 | 9.500 | 0.000 | 0.00% | 6.46K | 02:59:59 | ||
| Fresh2 DRC | 0.502 | 0.585 | 0.467 | +0.012 | +2.47% | 63.13K | 03:00:29 | ||
| Freshpet Inc | 107.08 | 108.21 | 104.44 | +1.39 | +1.32% | 456.51K | 02:59:59 | ||
| Freshworks | 14.67 | 14.77 | 13.01 | -3.58 | -19.62% | 22.94M | 03:00:29 | ||
| Frontdoor | 34.02 | 34.17 | 31.35 | +3.24 | +10.53% | 2.35M | 03:00:29 | ||
| Frontier Communications Parent | 24.00 | 24.00 | 23.24 | +0.66 | +2.83% | 1.55M | 03:00:29 | ||
| Frp Holdings Ord | 30.53 | 31.04 | 30.39 | -0.07 | -0.23% | 21.87K | 02:59:59 | ||
| FS Bancorp | 32.46 | 32.64 | 31.50 | +0.71 | +2.24% | 10.79K | 02:59:59 | ||
| FSD Pharma B | 0.3677 | 0.3969 | 0.3500 | -0.0077 | -2.05% | 302.22K | 03:00:29 | ||
| FTAC Emerald Acquisition | 10.63 | 10.63 | 10.60 | +0.01 | +0.05% | 1.65K | 03:00:29 | ||
| FTAI Aviation | 75.51 | 75.70 | 73.03 | +2.31 | +3.16% | 1.07M | 02:59:59 | ||
| FTAI Infra LLC | 7.37 | 7.39 | 7.11 | +0.27 | +3.80% | 2.16M | 03:00:29 | ||
| Fuel Tech | 1.255 | 1.270 | 1.230 | +0.015 | +1.21% | 45.90K | 02:58:00 | ||
| FuelCell Energy | 0.854 | 0.930 | 0.836 | -0.045 | -5.04% | 60.28M | 02:59:59 | ||
| Fulcrum Therapeutics | 7.650 | 7.660 | 7.230 | +0.320 | +4.37% | 302.63K | 03:00:29 | ||
| Fulgent Genetics | 21.24 | 21.32 | 20.61 | +0.54 | +2.61% | 163.90K | 02:59:59 | ||
| Full House Resorts Inc | 5.060 | 5.210 | 4.950 | +0.140 | +2.85% | 139.68K | 02:59:59 | ||
| Fulton | 16.97 | 17.07 | 16.72 | +0.07 | +0.41% | 2.86M | 02:59:59 | ||
| Fundamental Global | 1.330 | 1.370 | 1.310 | -0.010 | -0.75% | 15.18K | 03:00:01 | ||
| Funko | 6.42 | 6.43 | 6.02 | +0.41 | +6.82% | 445.88K | 03:00:29 | ||
| Fusion Fuel Green | 1.270 | 1.340 | 1.260 | -0.030 | -2.31% | 33.49K | 03:00:29 | ||
| Fusion Pharma | 21.490 | 21.570 | 21.420 | +0.070 | +0.33% | 383.06K | 03:00:29 | ||
| Futu | 71.71 | 72.89 | 67.36 | +7.61 | +11.87% | 4.11M | 03:00:29 | ||
| Future Fintech | 0.815 | 0.875 | 0.800 | -0.032 | -3.72% | 76.59K | 02:58:00 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
