โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Magyar | 10.93 | 11.00 | 10.93 | -0.22 | -1.97% | 3.09K | 02:30:00 | ||
| Maiden Holdings | 2.210 | 2.250 | 2.180 | +0.010 | +0.45% | 156.73K | 02:59:59 | ||
| Mainstreet Bank | 16.18 | 16.27 | 15.90 | +0.41 | +2.60% | 24.94K | 03:00:29 | ||
| Mainz Biomed BV | 0.7651 | 0.8000 | 0.7510 | +0.0151 | +2.01% | 194.12K | 03:00:29 | ||
| Maison Solutions | 1.040 | 1.050 | 1.010 | 0.000 | 0.00% | 13.31K | 03:00:29 | ||
| MakeMyTrip | 70.47 | 70.51 | 66.42 | +2.95 | +4.37% | 635.82K | 02:59:59 | ||
| Malibu Boats Inc | 31.79 | 32.85 | 31.47 | -1.27 | -3.84% | 665.41K | 02:59:59 | ||
| Mama’s Creations | 6.38 | 6.45 | 5.99 | +0.38 | +6.33% | 369.85K | 03:00:29 | ||
| Mammoth Energy Services | 3.120 | 3.220 | 3.040 | -0.130 | -4.00% | 92.48K | 02:59:59 | ||
| Mangoceuticals | 0.2596 | 0.2700 | 0.2500 | -0.0054 | -2.04% | 92.66K | 03:00:29 | ||
| Manhattan Associates | 208.84 | 210.98 | 207.96 | +1.07 | +0.52% | 379.20K | 02:59:59 | ||
| Manhattan Bridge | 5.098 | 5.100 | 5.060 | +0.038 | +0.75% | 26.91K | 02:59:00 | ||
| Manitex | 5.830 | 5.930 | 5.500 | +0.630 | +12.12% | 66.67K | 02:59:59 | ||
| Mannatech | 8.07 | 8.30 | 8.07 | -0.17 | -2.06% | 0.09K | 03:00:00 | ||
| MannKind | 4.380 | 4.440 | 4.290 | +0.040 | +0.92% | 1.71M | 02:59:59 | ||
| Maquia Capital Acquisition Corp | 11.05 | 11.05 | 11.05 | +0.03 | +0.27% | 0.44K | 03:00:29 | ||
| Marathon Digital | 17.07 | 17.14 | 15.91 | +1.00 | +6.22% | 34.85M | 02:59:59 | ||
| Marblegate Acquisition | 10.35 | 10.40 | 10.35 | 0.00 | 0.00% | 0 | 01/05 | ||
| Marchex | 1.360 | 1.400 | 1.360 | +0.020 | +1.49% | 28.02K | 02:59:59 | ||
| Marex | 18.85 | 19.03 | 18.72 | -0.15 | -0.79% | 487.32K | 03:00:29 | ||
| Marin Software | 3.150 | 3.280 | 2.722 | +0.370 | +13.31% | 695.74K | 03:00:01 | ||
| Marine Petroleum | 4.260 | 4.330 | 4.160 | -0.050 | -1.16% | 5.24K | 03:00:00 | ||
| Marinus Pharma | 1.450 | 1.530 | 1.450 | -0.020 | -1.36% | 978.34K | 02:59:59 | ||
| Maris Tech | 1.510 | 1.530 | 1.500 | +0.006 | +0.40% | 30.25K | 03:00:29 | ||
| Marker Therapeutics | 4.200 | 4.495 | 4.200 | +0.090 | +2.19% | 2.24K | 02:47:00 | ||
| MarketAxesss | 209.12 | 209.25 | 203.76 | +2.88 | +1.40% | 286.65K | 02:59:59 | ||
| Marketwise | 1.610 | 1.670 | 1.585 | 0.000 | 0.00% | 40.49K | 03:00:29 | ||
| Marpai | 2.434 | 2.470 | 2.126 | +0.344 | +16.46% | 201.58K | 03:00:29 | ||
| Marqeta | 5.56 | 5.63 | 5.50 | +0.06 | +1.09% | 3.94M | 03:00:29 | ||
| Marriott Int | 235.56 | 236.70 | 232.63 | +1.70 | +0.73% | 1.39M | 02:59:59 | ||
| Mars Acquisition | 10.78 | 10.80 | 10.68 | 0.00 | 0.00% | 0 | 02/05 | ||
| Marten Transport | 17.22 | 17.29 | 17.06 | +0.21 | +1.23% | 277.41K | 02:59:59 | ||
| Martin Midstream | 2.880 | 2.880 | 2.580 | +0.170 | +6.27% | 68.36K | 03:00:00 | ||
| Marvell | 66.67 | 67.09 | 64.85 | +2.85 | +4.47% | 9.87M | 02:59:59 | ||
| Masimo | 136.25 | 137.29 | 132.52 | +2.24 | +1.67% | 386.74K | 02:59:59 | ||
| Massimo | 3.965 | 4.350 | 3.850 | -0.305 | -7.14% | 63.87K | 03:00:29 | ||
| Mastercraft Boat | 19.92 | 20.22 | 19.73 | -0.05 | -0.25% | 101.73K | 02:59:59 | ||
| Match Group | 31.29 | 31.66 | 30.72 | +0.11 | +0.35% | 3.46M | 02:59:59 | ||
| Materialise NV | 5.270 | 5.400 | 5.230 | -0.090 | -1.68% | 49.70K | 02:59:59 | ||
| Matrix | 11.57 | 11.62 | 11.18 | +0.43 | +3.86% | 131.44K | 02:59:59 | ||
| Mattel | 18.43 | 18.53 | 18.20 | +0.35 | +1.94% | 2.37M | 02:59:59 | ||
| Matterport | 4.510 | 4.610 | 4.490 | 0.000 | 0.00% | 3.44M | 03:00:29 | ||
| Matthews | 27.12 | 27.33 | 26.74 | +0.41 | +1.53% | 122.11K | 02:59:59 | ||
| Mawson Infrastructure Group | 1.240 | 1.330 | 1.195 | -0.030 | -2.36% | 161.72K | 03:00:29 | ||
| MaxCyte | 3.830 | 3.848 | 3.620 | +0.050 | +1.32% | 517.17K | 03:00:29 | ||
| Maxeon Solar Technologies | 2.240 | 2.260 | 1.910 | +0.300 | +15.46% | 2.85M | 03:00:29 | ||
| MaxLinear | 19.27 | 19.44 | 18.71 | +0.27 | +1.42% | 871.15K | 03:00:01 | ||
| McGrath | 108.65 | 108.93 | 106.74 | +1.92 | +1.80% | 105.10K | 02:59:59 | ||
| MDB Capital Holdings LLC | 8.70 | 9.25 | 8.65 | -0.60 | -6.45% | 2.00K | 03:00:29 | ||
| MDJM | 1.040 | 1.170 | 1.030 | -0.100 | -8.77% | 11.58K | 03:00:29 | ||
| MDxHealth ADR | 2.970 | 3.030 | 2.710 | +0.300 | +11.24% | 120.39K | 03:00:29 | ||
| Medalist Diversified | 5.5057 | 5.5100 | 5.4600 | +0.0507 | +0.93% | 1.63K | 03:00:29 | ||
| Medallion | 7.880 | 7.960 | 7.750 | +0.120 | +1.55% | 48.82K | 03:00:01 | ||
| Mediaco Holding | 2.110 | 2.310 | 1.940 | -0.190 | -8.26% | 119.47K | 03:00:29 | ||
| MediciNova | 1.380 | 1.380 | 1.310 | +0.090 | +6.98% | 19.79K | 02:13:00 | ||
| Mediwound | 18.840 | 19.780 | 18.530 | -0.430 | -2.23% | 55.33K | 02:59:59 | ||
| Medpace Holdings | 391.07 | 402.11 | 390.28 | -6.79 | -1.71% | 227.76K | 02:59:59 | ||
| MEI Pharma | 3.060 | 3.185 | 3.060 | 0.000 | 0.00% | 11.08K | 02:59:00 | ||
| Meihua International Medical | 0.6905 | 0.7000 | 0.6790 | +0.0055 | +0.80% | 7.39K | 03:00:29 | ||
| MeiraGTx | 4.99 | 5.06 | 4.93 | 0.00 | 0.00% | 100.57K | 03:00:29 | ||
| Meiwu Technology | 1.0300 | 1.0500 | 0.9910 | 0.0000 | 0.00% | 50.97K | 03:00:29 | ||
| Melco Resorts & Entertainment | 7.15 | 7.27 | 6.83 | +0.56 | +8.50% | 8.23M | 02:59:59 | ||
| MercadoLibre | 1,505.99 | 1,506.25 | 1,444.10 | +49.48 | +3.40% | 654.82K | 02:59:59 | ||
| Mercantile | 38.14 | 38.29 | 37.53 | +0.65 | +1.73% | 90.60K | 02:59:59 | ||
| Mercer Int | 10.51 | 10.57 | 10.29 | +0.27 | +2.64% | 144.12K | 02:59:59 | ||
| Merchants Bancorp | 43.02 | 43.60 | 42.00 | +1.42 | +3.41% | 203.72K | 03:00:29 | ||
| Mercurity Fintech ADR | 1.400 | 1.482 | 1.260 | +0.100 | +7.69% | 4.99K | 02/05 | ||
| Mercury | 29.34 | 29.35 | 28.64 | +0.68 | +2.37% | 304.94K | 02:59:59 | ||
| Mereo BioPharma ADR | 3.110 | 3.240 | 3.110 | -0.040 | -1.27% | 355.06K | 03:00:29 | ||
| Meridian Bank | 8.89 | 9.00 | 8.70 | +0.16 | +1.83% | 8.22K | 03:00:29 | ||
| Merit | 77.02 | 78.12 | 76.51 | +0.39 | +0.51% | 493.14K | 02:59:59 | ||
| Merrimack Pharma | 15.030 | 15.030 | 14.961 | +0.050 | +0.33% | 207.08K | 02:59:59 | ||
| Mersana Therapeutics | 3.360 | 3.450 | 3.255 | -0.010 | -0.30% | 823.75K | 02:59:59 | ||
| Merus | 47.50 | 48.49 | 46.49 | +0.48 | +1.02% | 733.01K | 02:59:59 | ||
| Mesa Air | 0.903 | 0.921 | 0.886 | +0.003 | +0.31% | 108.41K | 03:00:29 | ||
| Mesa Labs | 113.37 | 114.14 | 108.97 | +3.19 | +2.90% | 39.51K | 02:59:59 | ||
| Mesoblast | 7.290 | 7.350 | 7.100 | +0.080 | +1.11% | 93.26K | 03:00:01 | ||
| Meta Materials | 3.600 | 3.660 | 3.360 | +0.240 | +7.14% | 224.09K | 02:59:59 | ||
| Meta Platforms | 441.84 | 443.96 | 432.28 | +2.65 | +0.60% | 14.69M | 02:59:59 | ||
| Metagenomi | 6.17 | 6.34 | 5.50 | -0.87 | -12.36% | 982.12K | 03:00:29 | ||
| Metal Sky Star Acquisition | 11.17 | 11.18 | 11.17 | 0.00 | 0.00% | 0.01K | 03:00:29 | ||
| Metalpha Tech Holding | 1.5000 | 1.5610 | 1.4400 | +0.0600 | +4.17% | 6.45K | 03:00:29 | ||
| Methanex | 48.12 | 48.79 | 47.60 | -0.11 | -0.23% | 172.74K | 02:59:59 | ||
| MetroCity | 24.61 | 24.72 | 24.22 | +0.36 | +1.48% | 25.06K | 03:00:29 | ||
| mF International | 1.40 | 1.43 | 1.32 | -0.07 | -4.76% | 1.45M | 03:00:01 | ||
| MGE Energy | 80.29 | 80.40 | 79.34 | +1.33 | +1.68% | 213.90K | 02:59:59 | ||
| MGO Global | 0.2327 | 0.2489 | 0.2277 | -0.0172 | -6.88% | 116.25K | 03:00:29 | ||
| MGP Ingredients | 82.26 | 83.67 | 78.22 | +4.01 | +5.12% | 279.30K | 02:59:59 | ||
| MicroAlgo | 2.460 | 2.540 | 2.430 | -0.040 | -1.60% | 98.40K | 03:00:29 | ||
| Microbot Medical | 0.998 | 1.000 | 0.930 | +0.038 | +4.01% | 67.40K | 02:59:00 | ||
| Microchip | 89.46 | 90.27 | 87.49 | +0.67 | +0.75% | 5.38M | 02:59:59 | ||
| MicroCloud Hologram | 2.550 | 2.615 | 2.460 | +0.010 | +0.39% | 2.70M | 03:00:29 | ||
| Micron | 112.33 | 112.41 | 109.43 | +2.63 | +2.40% | 12.89M | 02:59:59 | ||
| Microsoft | 397.84 | 399.93 | 394.65 | +2.90 | +0.73% | 17.21M | 02:59:59 | ||
| MicroStrategy | 1,129.42 | 1,142.30 | 1,041.76 | +101.15 | +9.84% | 1.51M | 03:00:01 | ||
| Microvast Holdings | 0.4014 | 0.4150 | 0.3850 | -0.0027 | -0.67% | 2.39M | 03:00:29 | ||
| Microvision | 1.580 | 1.590 | 1.480 | +0.100 | +6.76% | 1.92M | 02:59:59 | ||
| Mid Penn | 20.99 | 21.12 | 20.80 | +0.19 | +0.91% | 27.76K | 02:59:59 | ||
| Middleby Corp | 138.87 | 139.87 | 136.79 | +1.36 | +0.99% | 303.90K | 02:59:59 | ||
| Middlefield Banc | 22.60 | 22.60 | 21.51 | +1.11 | +5.17% | 8.75K | 02:59:59 | ||
| Middlesex Water | 52.42 | 52.60 | 51.45 | +0.42 | +0.81% | 88.04K | 02:59:59 | ||
| Midland States Banc | 23.81 | 23.94 | 23.19 | +0.82 | +3.57% | 135.45K | 02:59:59 | ||
| MidWestOne | 21.45 | 21.60 | 21.21 | +0.42 | +2.00% | 23.20K | 02:59:59 | ||
| Milestone Pharmaceuticals | 1.640 | 1.710 | 1.580 | +0.040 | +2.50% | 197.75K | 03:00:29 | ||
| Mill City Ventures III | 2.510 | 2.530 | 2.500 | -0.090 | -3.46% | 0.08K | 03:00:29 | ||
| Millennium International Holdings | 1.530 | 1.560 | 1.520 | -0.010 | -0.65% | 10.42K | 03:00:29 | ||
| MillerKnoll | 26.16 | 26.16 | 25.40 | +0.84 | +3.32% | 372.32K | 03:00:01 | ||
| Millicom | 21.05 | 21.10 | 20.86 | +0.46 | +2.23% | 53.09K | 02:59:59 | ||
| MiMedx | 7.50 | 7.58 | 7.21 | +0.19 | +2.60% | 1.05M | 02:59:59 | ||
| MIND CTI | 1.880 | 1.910 | 1.866 | -0.020 | -1.05% | 31.57K | 02:54:00 | ||
| Mind Medicine | 9.520 | 9.600 | 9.210 | +0.090 | +0.95% | 653.59K | 03:00:29 | ||
| Mind Technology | 6.1200 | 6.2494 | 5.6000 | +0.1950 | +3.29% | 16.18K | 02:32:00 | ||
| Mineralys Therapeutics | 13.09 | 13.23 | 12.73 | +0.29 | +2.27% | 113.80K | 03:00:29 | ||
| Minerva Neurosciences | 2.350 | 2.440 | 2.330 | -0.050 | -2.08% | 8.76K | 02:59:00 | ||
| Mingteng International | 4.50 | 4.77 | 4.05 | +0.38 | +9.22% | 169.23K | 03:00:29 | ||
| Mingzhu | 0.3975 | 0.4122 | 0.3850 | -0.0037 | -0.92% | 22.12K | 03:00:29 | ||
| Minim | 4.320 | 4.370 | 3.850 | +0.470 | +12.21% | 41.98K | 03:00:29 | ||
| Mink Therapeutics | 0.9694 | 0.9696 | 0.9217 | +0.0169 | +1.77% | 39.17K | 03:00:29 | ||
| Mira Pharmaceuticals | 0.8079 | 0.8425 | 0.8000 | -0.0114 | -1.39% | 24.06K | 03:00:29 | ||
| Mirum Pharmaceuticals | 25.60 | 25.92 | 25.18 | -0.12 | -0.47% | 313.32K | 03:00:29 | ||
| Mission Produce | 11.79 | 11.82 | 11.56 | +0.23 | +1.99% | 165.15K | 03:00:29 | ||
| Mitek | 13.09 | 13.09 | 12.50 | +0.61 | +4.89% | 540.98K | 02:59:59 | ||
| MKS Instruments | 117.98 | 119.19 | 115.13 | +2.84 | +2.47% | 666.70K | 02:59:59 | ||
| MMTEC | 2.4800 | 3.1174 | 2.3300 | -0.5500 | -18.15% | 318.47K | 03:00:29 | ||
| Mobilehealth Network Solutions | 22.07 | 25.99 | 20.20 | +0.64 | +2.99% | 4.81M | 03:00:29 | ||
| Mobileye Global | 30.50 | 30.54 | 29.24 | +1.65 | +5.70% | 2.55M | 03:00:29 | ||
| Mobilicom ADR | 1.050 | 1.080 | 1.010 | +0.020 | +1.94% | 124.87K | 03:00:29 | ||
| MOBIX LABS, INC | 3.080 | 3.330 | 3.000 | -0.270 | -8.06% | 68.76K | 03:00:29 | ||
| Moderna | 125.59 | 128.81 | 114.07 | +14.13 | +12.68% | 11.91M | 03:00:29 | ||
| Modular Medical | 1.6014 | 1.6229 | 1.5300 | +0.0514 | +3.32% | 32.62K | 03:00:29 | ||
| Mogo | 1.850 | 1.870 | 1.840 | +0.010 | +0.54% | 10.89K | 03:00:29 | ||
| Molecular Partners AG | 3.765 | 4.025 | 3.760 | -0.105 | -2.71% | 16.92K | 03:00:29 | ||
| Molecular Templates | 1.710 | 1.725 | 1.560 | +0.060 | +3.64% | 43.27K | 03:00:00 | ||
| Moleculin Biotech | 5.150 | 5.360 | 5.110 | +0.090 | +1.78% | 5.67K | 02:51:00 | ||
| Momentus | 0.5378 | 0.5439 | 0.5162 | +0.0208 | +4.02% | 293.47K | 03:00:29 | ||
| Monarch | 68.15 | 68.82 | 67.50 | -0.32 | -0.47% | 97.43K | 02:59:59 | ||
| Monday.Com | 186.93 | 191.29 | 179.02 | -3.02 | -1.59% | 900.91K | 03:00:29 | ||
| Mondee Holdings | 2.430 | 2.490 | 2.290 | +0.180 | +8.00% | 84.89K | 03:00:29 | ||
| Mondelez | 70.50 | 71.26 | 70.45 | -0.19 | -0.27% | 7.37M | 02:59:59 | ||
| MoneyHero | 1.940 | 2.140 | 1.920 | -0.060 | -3.00% | 305.20K | 03:00:29 | ||
| MongoDB | 363.17 | 380.94 | 360.60 | -10.16 | -2.72% | 1.05M | 03:00:29 | ||
| Monogram Orthopaedics | 1.870 | 2.004 | 1.830 | -0.080 | -4.10% | 69.89K | 03:00:29 | ||
| Monolithic | 712.89 | 721.20 | 671.34 | +60.30 | +9.24% | 1.20M | 02:59:59 | ||
| Monopar Therapeutics | 0.660 | 0.670 | 0.641 | +0.010 | +1.54% | 31.44K | 03:00:29 | ||
| Monro Muffler Brake | 26.94 | 27.19 | 26.32 | +0.23 | +0.86% | 370.39K | 02:59:59 | ||
| Monster Beverage | 53.39 | 53.88 | 53.21 | -0.15 | -0.28% | 5.99M | 02:59:59 | ||
| Montana Tech | 11.80 | 12.28 | 10.95 | +0.25 | +2.16% | 33.87K | 03:00:29 | ||
| Monte Rosa Therapeutics | 5.60 | 5.93 | 5.35 | -0.34 | -5.72% | 176.10K | 03:00:29 | ||
| Monterey Capital Acquisition | 11.23 | 11.23 | 11.22 | 0.00 | 0.00% | 27.45K | 03:00:29 | ||
| Moolec Science | 1.350 | 1.400 | 1.240 | +0.010 | +0.75% | 366.05K | 03:00:29 | ||
| MoonLake Immunotherapeutics | 42.57 | 43.70 | 42.40 | -0.27 | -0.63% | 354.70K | 03:00:29 | ||
| Moringa Acquisition | 11.160 | 11.160 | 11.160 | 0.000 | 0.00% | 0.10K | 03:00:29 | ||
| Morningstar | 290.98 | 292.32 | 286.34 | +3.64 | +1.27% | 92.19K | 02:59:59 | ||
| Morphic Holding | 28.71 | 29.17 | 28.09 | +0.74 | +2.65% | 335.35K | 03:00:29 | ||
| MorphoSys ADR | 17.87 | 17.95 | 17.48 | +0.36 | +2.06% | 765.87K | 03:00:29 | ||
| Motorcar Parts | 5.61 | 5.85 | 5.49 | -0.04 | -0.71% | 49.41K | 02:59:59 | ||
| Mountain Crest Acquisition V | 10.60 | 10.75 | 10.60 | +0.14 | +1.34% | 7.15K | 03:00:29 | ||
| Mountain I Acquisition Co | 11.55 | 11.56 | 11.55 | -0.01 | -0.09% | 0.04K | 03:00:29 | ||
| Mr. Cooper | 78.65 | 79.30 | 77.54 | +1.14 | +1.47% | 465.77K | 02:59:59 | ||
| MSP Recovery | 0.9200 | 0.9634 | 0.9000 | +0.0003 | +0.03% | 166.07K | 03:00:29 | ||
| Mullen Automotive | 4.6300 | 5.2800 | 4.2600 | -0.2800 | -5.70% | 3.96M | 02:59:59 | ||
| MultiMetaVerse Holdings | 0.5260 | 0.5995 | 0.5199 | -0.0101 | -1.88% | 9.08K | 03:00:29 | ||
| Multisensor AI Holdings | 2.830 | 2.830 | 2.584 | +0.120 | +4.43% | 28.85K | 03:00:29 | ||
| Mural Oncology | 3.820 | 3.910 | 3.770 | +0.040 | +1.06% | 153.86K | 03:00:29 | ||
| Murano Global Investments Plc | 9.56 | 10.42 | 8.61 | -0.45 | -4.50% | 52.94K | 03:00:29 | ||
| Mustang Bio | 0.293 | 0.300 | 0.270 | +0.033 | +12.65% | 241.28K | 02:59:59 | ||
| MVB Financial | 18.48 | 18.85 | 18.14 | +0.09 | +0.49% | 25.01K | 03:00:29 | ||
| My Size | 4.2800 | 4.5950 | 4.1100 | +0.1700 | +4.14% | 77.73K | 02:59:59 | ||
| MyMD Pharmaceuticals | 3.250 | 3.270 | 3.101 | +0.050 | +1.56% | 28.29K | 02:59:00 | ||
| Mynaric ADR | 5.21 | 5.21 | 5.20 | +0.01 | +0.19% | 0.34K | 03:00:29 | ||
| MYR Group | 151.99 | 155.99 | 141.76 | -12.83 | -7.78% | 434.20K | 02:59:59 | ||
| Myriad Genetics | 19.22 | 19.99 | 19.05 | -0.25 | -1.28% | 493.89K | 02:59:59 | ||
| N2OFF | 1.180 | 1.450 | 1.150 | -0.120 | -9.23% | 674.77K | 03:00:29 | ||
| Naas Tech ADR | 0.948 | 0.970 | 0.941 | +0.017 | +1.86% | 536.62K | 03:00:29 | ||
| Nabors Energy Transition | 10.51 | 10.51 | 10.51 | -0.01 | -0.05% | 1.00M | 03:00:29 | ||
| Nano Dimension | 2.490 | 2.540 | 2.450 | +0.040 | +1.63% | 828.56K | 02:59:59 | ||
| Nano Labs ADR | 0.7231 | 0.8500 | 0.6532 | +0.0180 | +2.55% | 1.29M | 03:00:29 | ||
| NanoVibronix | 0.7400 | 0.7400 | 0.6815 | +0.0500 | +7.25% | 48.59K | 03:00:29 | ||
| NAPCO | 41.75 | 42.12 | 39.96 | +1.55 | +3.86% | 272.83K | 02:59:59 | ||
| Nasdaq Inc | 60.07 | 60.21 | 59.38 | +0.19 | +0.32% | 3.35M | 02:59:59 | ||
| Natera Inc | 93.72 | 95.92 | 92.77 | -0.43 | -0.46% | 623.02K | 02:59:59 | ||
| Nathans Famous | 66.83 | 67.00 | 65.50 | +2.11 | +3.26% | 2.35K | 02:59:59 | ||
| National Bankshares | 27.49 | 27.84 | 27.30 | -0.44 | -1.58% | 12.36K | 02:59:59 | ||
| National Beverage | 46.90 | 47.05 | 45.16 | +1.95 | +4.34% | 170.51K | 02:59:59 | ||
| National CineMedia | 4.540 | 4.615 | 4.415 | +0.070 | +1.57% | 521.13K | 02:59:59 | ||
| National Research | 34.97 | 35.13 | 34.11 | +0.33 | +0.95% | 59.36K | 02:59:59 | ||
| National Vision | 17.57 | 18.03 | 17.16 | -0.13 | -0.73% | 846.81K | 03:00:29 | ||
| National Western Life Insurance | 488.90 | 489.22 | 488.20 | +0.70 | +0.14% | 13.75K | 02:59:59 | ||
| Natural Alternatives | 6.24 | 6.25 | 6.24 | -0.01 | -0.11% | 1.56K | 02:57:00 | ||
| Natural Health Trend | 6.950 | 6.950 | 6.710 | +0.110 | +1.61% | 8.98K | 02:54:00 | ||
| Nature Wood ADR | 3.05 | 3.56 | 3.02 | -0.55 | -15.28% | 204.49K | 03:00:29 | ||
| Natures Sunshine | 19.38 | 19.79 | 19.22 | +0.07 | +0.36% | 61.58K | 02:59:59 | ||
| Nature’s Miracle Holding | 0.9050 | 0.9447 | 0.8810 | -0.0150 | -1.63% | 84.60K | 03:00:29 | ||
| Nauticus Robotics | 0.1929 | 0.2071 | 0.1880 | -0.0008 | -0.41% | 258.39K | 03:00:29 | ||
| Nautilus Biotechnology | 2.670 | 2.810 | 2.670 | -0.110 | -3.96% | 73.90K | 03:00:29 | ||
| Navient | 15.44 | 15.62 | 15.34 | +0.02 | +0.13% | 643.94K | 02:59:59 | ||
| Navitas Semiconductor | 4.340 | 4.405 | 4.210 | +0.070 | +1.64% | 1.50M | 03:00:29 | ||
| Nayax | 28.41 | 28.63 | 26.64 | +1.61 | +6.01% | 17.15K | 03:00:29 | ||
| NB Bancorp | 14.61 | 14.69 | 14.58 | 0.00 | 0.00% | 122.52K | 03:00:29 | ||
| NBT Bancorp | 36.52 | 36.76 | 36.21 | +0.31 | +0.86% | 182.05K | 02:59:59 | ||
| NCS Multistage | 17.79 | 18.45 | 16.37 | +1.39 | +8.48% | 17.74K | 02:59:59 | ||
| Nektar | 1.6700 | 1.7900 | 1.5900 | +0.0200 | +1.21% | 2.47M | 02:59:59 | ||
| NeoConcept International Holdings | 1.17 | 1.24 | 1.17 | -0.08 | -6.40% | 406.79K | 03:00:29 | ||
| Neogen | 12.45 | 12.51 | 12.06 | +0.20 | +1.63% | 4.90M | 02:59:59 | ||
| NeoGenomics | 14.72 | 14.75 | 13.69 | +0.76 | +5.44% | 997.42K | 02:59:59 | ||
| Neonode | 2.150 | 2.500 | 2.100 | -0.280 | -11.52% | 112.56K | 02:59:59 | ||
| NeoVolta | 2.240 | 2.340 | 2.230 | -0.050 | -2.18% | 46.79K | 03:00:29 | ||
| Nephros | 2.330 | 2.330 | 2.300 | +0.020 | +0.87% | 24.76K | 03:00:00 | ||
| Nerdwallet | 13.51 | 13.54 | 13.15 | +0.35 | +2.66% | 341.69K | 03:00:29 | ||
| NetApp | 102.12 | 102.40 | 100.24 | +1.13 | +1.12% | 1.20M | 02:59:59 | ||
| Netcapital | 0.1258 | 0.1301 | 0.1220 | -0.0072 | -5.41% | 408.40K | 03:00:29 | ||
| NetEase | 98.95 | 99.23 | 95.91 | +4.93 | +5.24% | 2.07M | 02:59:59 | ||
| Netflix | 565.15 | 565.46 | 555.59 | +13.44 | +2.44% | 2.84M | 02:59:59 | ||
| NETGEAR | 11.78 | 13.00 | 10.48 | -3.16 | -21.15% | 1.47M | 02:59:59 | ||
| NetScout | 20.26 | 20.26 | 19.80 | +0.48 | +2.43% | 335.37K | 02:59:59 | ||
| NetSol | 2.650 | 2.666 | 2.520 | +0.080 | +3.11% | 5.73K | 02:59:59 | ||
| NeuBase Therapeutics | 0.412 | 0.429 | 0.411 | -0.004 | -0.94% | 26.71K | 02:31:00 | ||
| Neumora Therapeutics | 9.22 | 9.27 | 8.84 | +0.12 | +1.32% | 1.07M | 03:00:29 | ||
| Neurobo Pharmaceuticals | 3.7300 | 3.7300 | 3.5500 | +0.0500 | +1.36% | 14.90K | 02:57:00 | ||
| Neurocrine | 139.83 | 144.09 | 139.64 | -3.20 | -2.24% | 863.12K | 03:00:00 | ||
| Neurogene | 35.390 | 35.530 | 32.935 | +1.620 | +4.80% | 78.64K | 02:59:59 | ||
| NeuroMetrix | 4.470 | 4.500 | 4.300 | +0.030 | +0.68% | 11.29K | 03:00:00 | ||
| Neuronetics | 3.500 | 3.550 | 3.420 | -0.055 | -1.55% | 30.34K | 03:00:29 | ||
| Neuroone Medical | 1.210 | 1.220 | 1.140 | +0.050 | +4.31% | 51.94K | 03:00:29 | ||
| Neurosense Therapeutics | 1.270 | 1.360 | 1.216 | +0.010 | +0.79% | 104.02K | 03:00:29 | ||
| New Fortress Energy | 25.87 | 26.25 | 25.81 | +0.05 | +0.19% | 807.02K | 03:00:29 | ||
| New Horizon Aircraft | 2.110 | 2.160 | 2.010 | +0.130 | +6.57% | 19.61K | 03:00:29 | ||
| New Mountain Finance | 12.63 | 12.76 | 12.40 | -0.05 | -0.39% | 487.47K | 02:59:59 | ||
| New Providence Acquisition II | 10.84 | 10.87 | 10.84 | -0.02 | -0.18% | 0.40K | 03:00:29 | ||
| New York Mortgage | 6.265 | 6.800 | 5.780 | -0.755 | -10.76% | 2.39M | 02:59:59 | ||
| NewAmsterdam Pharma | 22.570 | 22.993 | 22.060 | +0.600 | +2.73% | 136.07K | 03:00:29 | ||
| Newbury Street Acquisition | 10.830 | 10.830 | 10.740 | 0.000 | 0.00% | 0.33K | 03:00:29 | ||
| Newegg Commerce | 0.8450 | 0.8666 | 0.7810 | +0.0350 | +4.32% | 402.10K | 02:59:59 | ||
| Newell Brands | 7.64 | 7.92 | 7.50 | -0.11 | -1.42% | 5.12M | 02:59:59 | ||
| NewGenIvf | 1.2700 | 1.5700 | 1.0900 | -0.3300 | -20.63% | 990.64K | 03:00:29 | ||
| Newmark Group | 9.98 | 9.98 | 9.68 | +0.38 | +3.96% | 946.27K | 03:00:29 | ||
| News Corp | 24.78 | 24.86 | 24.49 | +0.24 | +0.98% | 755.92K | 02:59:59 | ||
| News Corp A | 24.00 | 24.07 | 23.74 | +0.16 | +0.67% | 2.81M | 02:59:59 | ||
| Newtek | 11.01 | 11.02 | 10.80 | +0.26 | +2.42% | 99.89K | 02:59:59 | ||
| Nexalin Technology | 1.6500 | 1.7100 | 1.6000 | -0.0400 | -2.37% | 71.05K | 03:00:29 | ||
| Nexgel | 2.230 | 2.260 | 2.115 | +0.030 | +1.36% | 11.11K | 03:00:29 | ||
| Nexstar | 164.30 | 164.57 | 161.96 | +2.65 | +1.64% | 294.66K | 02:59:59 | ||
| Next Tech Holding | 4.80 | 5.06 | 4.13 | +1.09 | +29.38% | 95.23K | 03:00:29 | ||
| NextCure | 1.490 | 1.580 | 1.390 | +0.120 | +8.76% | 86.93K | 03:00:29 | ||
| Nextdecade | 6.495 | 6.585 | 6.330 | +0.090 | +1.41% | 932.78K | 02:59:59 | ||
| Nextnav Acquisition | 8.99 | 9.32 | 8.58 | -0.11 | -1.21% | 700.04K | 03:00:29 | ||
| Nextplat | 1.170 | 1.310 | 1.170 | -0.120 | -9.30% | 37.40K | 03:00:00 | ||
| Nextracker | 43.68 | 44.50 | 43.00 | +0.81 | +1.89% | 3.30M | 03:00:29 | ||
| Nexxen International DRC | 5.54 | 5.58 | 5.47 | -0.06 | -1.07% | 51.59K | 03:00:29 | ||
| NI Holdings | 14.81 | 14.90 | 14.70 | -0.07 | -0.47% | 9.41K | 02:59:59 | ||
| Nice ADR | 219.52 | 221.96 | 217.50 | -1.42 | -0.64% | 779.07K | 02:59:59 | ||
| Nicholas Financial | 6.87 | 7.31 | 6.87 | +0.15 | +2.30% | 2.19K | 02/05 | ||
| Nikola | 0.6125 | 0.6289 | 0.6009 | +0.0085 | +1.41% | 57.66M | 03:00:29 | ||
| Niocorp Developments | 2.2400 | 2.2850 | 2.0300 | +0.1800 | +8.74% | 120.89K | 02:59:59 | ||
| Nisun International | 7.100 | 7.167 | 6.939 | -0.030 | -0.42% | 38.05K | 02:59:00 | ||
| Niu Tech | 2.380 | 2.430 | 2.280 | +0.100 | +4.39% | 331.68K | 03:00:29 | ||
| NKGen Biotech | 1.3200 | 1.5500 | 1.2800 | -0.1400 | -9.59% | 243.84K | 03:00:29 | ||
| nLIGHT | 11.56 | 11.68 | 11.32 | +0.20 | +1.76% | 177.29K | 03:00:29 | ||
| NLS Pharmaceutics AG | 0.136 | 0.145 | 0.130 | +0.002 | +1.49% | 135.09K | 03:00:29 | ||
| NMI Holdings | 32.47 | 32.51 | 31.73 | +0.82 | +2.59% | 702.84K | 02:59:59 | ||
| NN Inc | 3.360 | 3.560 | 3.350 | -0.175 | -4.95% | 147.00K | 02:59:59 | ||
| Nocera | 1.195 | 1.195 | 1.110 | +0.015 | +1.27% | 0.17K | 03:00:29 | ||
| noco noco | 0.2178 | 0.2278 | 0.2011 | +0.0098 | +4.71% | 274.12K | 03:00:29 | ||
| Noodles & Co | 1.560 | 1.570 | 1.480 | +0.010 | +0.65% | 206.43K | 02:59:59 | ||
| Nordson | 262.80 | 263.79 | 260.07 | +1.85 | +0.71% | 213.09K | 02:59:59 | ||
| Nortech | 15.760 | 16.400 | 15.710 | -0.360 | -2.23% | 6.45K | 03:00:00 | ||
| Northeast Bancorp | 54.89 | 55.05 | 53.41 | +1.87 | +3.53% | 32.87K | 03:00:00 | ||
| Northeast Community | 16.43 | 16.49 | 15.84 | +0.27 | +1.67% | 80.78K | 03:00:00 | ||
| Northern Technologies | 18.09 | 18.23 | 17.55 | +0.39 | +2.20% | 57.31K | 03:00:00 | ||
| Northern Trust | 83.50 | 84.21 | 82.24 | +0.45 | +0.54% | 814.02K | 02:59:59 | ||
| Northfield Bancorp | 8.87 | 8.97 | 8.67 | +0.30 | +3.50% | 287.12K | 02:59:59 | ||
| Northrim | 49.89 | 50.80 | 49.28 | +0.56 | +1.14% | 13.98K | 02:59:59 | ||
| Northview Acquisition | 11.33 | 11.33 | 11.32 | 0.00 | 0.00% | 0 | 02/05 | ||
| Northwest Bancshares | 10.93 | 10.97 | 10.73 | +0.26 | +2.44% | 743.05K | 02:59:59 | ||
| Northwest Pipe | 32.29 | 33.10 | 31.77 | +0.66 | +2.09% | 86.53K | 02:59:59 | ||
| NorthWestern | 51.00 | 51.26 | 50.60 | +0.15 | +0.29% | 228.18K | 02:59:59 | ||
| Norwood | 25.28 | 25.50 | 24.91 | +0.60 | +2.43% | 11.71K | 02:59:59 | ||
| Notable Labs | 0.950 | 0.959 | 0.912 | +0.034 | +3.70% | 43.33K | 03:00:00 | ||
| Nova Lifestyle I | 2.450 | 2.590 | 2.410 | -0.030 | -1.21% | 5.46K | 03:00:00 | ||
| Nova | 174.22 | 175.11 | 167.91 | +6.88 | +4.11% | 151.37K | 02:59:59 | ||
| Nova Vision Acquisition | 11.85 | 11.87 | 11.83 | 0.00 | 0.00% | 0 | 01/05 | ||
| Novanta | 159.65 | 160.29 | 156.12 | +2.87 | +1.83% | 86.14K | 03:00:00 | ||
| Novavax | 4.710 | 4.780 | 4.600 | +0.040 | +0.86% | 3.65M | 02:59:59 | ||
| Novo Integrated Sciences | 0.600 | 0.630 | 0.550 | +0.030 | +5.25% | 532.67K | 03:00:00 | ||
| Novocure Ltd | 14.19 | 14.21 | 12.17 | +1.45 | +11.38% | 1.57M | 02:59:59 | ||
| Novonix ADR | 2.275 | 2.279 | 2.200 | -0.005 | -0.22% | 26.99K | 03:00:29 | ||
| NRX Pharmaceuticals | 2.060 | 2.245 | 1.900 | -0.120 | -5.50% | 251.96K | 03:00:29 | ||
| NSTS Bancorp | 9.58 | 9.58 | 9.52 | +0.06 | +0.63% | 1.32K | 03:00:29 | ||
| NuCana | 3.965 | 4.040 | 3.919 | -0.015 | -0.38% | 8.40K | 03:00:29 | ||
| Nukkleus | 0.8457 | 0.8490 | 0.8079 | -0.0042 | -0.49% | 54.87K | 03:00:29 | ||
| Nutanix | 62.19 | 62.21 | 60.21 | +1.08 | +1.77% | 1.12M | 02:59:59 | ||
| Nutex Health | 0.6440 | 0.6500 | 0.6011 | +0.0380 | +6.27% | 215.78K | 03:00:29 | ||
| Nutriband | 3.650 | 3.650 | 3.300 | +0.150 | +4.29% | 8.74K | 03:00:29 | ||
| Nuvalent | 72.49 | 73.29 | 70.96 | +1.84 | +2.60% | 325.74K | 03:00:29 | ||
| Nuvectis Pharma | 6.76 | 6.99 | 6.53 | -0.01 | -0.15% | 30.63K | 03:00:29 | ||
| Nuvei | 32.33 | 32.35 | 32.24 | +0.14 | +0.43% | 895.59K | 03:00:29 | ||
| Nuvve Holding | 0.7223 | 0.7400 | 0.6800 | -0.0030 | -0.41% | 120.52K | 03:00:29 | ||
| Nuwellis | 0.206 | 0.264 | 0.135 | +0.073 | +54.89% | 70.00M | 03:00:00 | ||
| Nuzee | 1.540 | 1.540 | 1.430 | +0.060 | +4.05% | 19.60K | 03:00:29 | ||
| NV5 Global | 93.18 | 93.65 | 92.33 | +0.89 | +0.96% | 67.89K | 02:59:59 | ||
| NVE Corporation | 79.67 | 81.06 | 75.30 | -1.72 | -2.11% | 25.80K | 02:59:59 | ||
| NVIDIA | 858.11 | 862.37 | 832.00 | +27.70 | +3.34% | 36.31M | 02:59:59 | ||
| Nvni | 1.475 | 1.475 | 1.475 | +0.075 | +5.36% | 0.76K | 03:00:29 | ||
| NWTN Inc | 6.22 | 6.25 | 6.05 | +0.02 | +0.32% | 15.31K | 03:00:29 | ||
| NXP | 254.26 | 255.39 | 245.20 | +4.83 | +1.94% | 2.30M | 02:59:59 | ||
| NXU | 0.5478 | 0.5482 | 0.5082 | +0.0212 | +4.03% | 217.39K | 03:00:29 | ||
| Nyxoah | 9.93 | 10.41 | 9.55 | +0.45 | +4.75% | 26.77K | 03:00:29 | ||
| Oak Valley Bancorp | 24.35 | 24.41 | 24.35 | -0.06 | -0.25% | 5.42K | 02:59:59 | ||
| Oak Woods Acquisition | 10.77 | 10.77 | 10.75 | 0.00 | 0.00% | 0 | 02/05 | ||
| Oblong | 0.120 | 0.125 | 0.111 | +0.006 | +5.55% | 847.34K | 02:59:59 | ||
| OCA Acquisition | 10.940 | 10.950 | 10.930 | +0.010 | +0.09% | 1.36K | 03:00:29 | ||
| Ocean Biomedical | 1.400 | 1.550 | 1.330 | -0.105 | -6.98% | 305.08K | 03:00:29 | ||
| OceanFirst | 15.48 | 15.52 | 15.20 | +0.38 | +2.52% | 213.06K | 02:59:59 | ||
| Oceanpal | 2.5100 | 2.5800 | 2.5100 | -0.0600 | -2.33% | 20.17K | 03:00:29 | ||
| Ocugen | 1.320 | 1.410 | 1.320 | -0.070 | -5.04% | 4.94M | 02:59:59 | ||
| Ocular Therapeutix Inc | 5.87 | 5.95 | 4.93 | +0.85 | +16.93% | 3.47M | 02:59:59 | ||
| Oculis Holding | 12.920 | 13.070 | 12.800 | +0.070 | +0.54% | 42.89K | 03:00:29 | ||
| Ocuphire Pharma | 1.850 | 1.990 | 1.650 | +0.210 | +12.80% | 662.48K | 03:00:00 | ||
| Oddity Tech | 33.66 | 34.14 | 32.50 | +0.76 | +2.31% | 883.51K | 03:00:29 | ||
| ODP | 50.91 | 51.35 | 50.60 | +0.06 | +0.12% | 234.12K | 02:59:59 | ||
| Odyssey | 3.520 | 3.630 | 3.520 | -0.110 | -3.03% | 40.07K | 02:59:59 | ||
| Office Properties | 2.560 | 2.770 | 2.049 | +0.560 | +28.00% | 6.00M | 02:59:59 | ||
| Ohio Valley Banc | 22.90 | 22.90 | 22.50 | -0.09 | -0.39% | 1.20K | 03:00:00 | ||
| Ohmyhome | 0.5545 | 0.5700 | 0.5407 | +0.0151 | +2.80% | 93.31K | 03:00:29 | ||
| Okta | 95.48 | 95.60 | 92.37 | +2.14 | +2.29% | 1.21M | 02:59:59 | ||
| OKYO Pharma Ltd | 1.545 | 1.550 | 1.480 | +0.045 | +3.00% | 29.80K | 03:00:29 | ||
| Olaplex Holdings | 1.640 | 1.700 | 1.470 | +0.240 | +17.14% | 4.00M | 03:00:29 | ||
| OLB Group | 0.490 | 0.770 | 0.410 | +0.055 | +12.64% | 2.77M | 03:00:29 | ||
| Old Dominion Freight Line | 183.40 | 185.26 | 181.79 | +0.91 | +0.50% | 1.44M | 02:59:59 | ||
| Old National Bancorp | 17.03 | 17.09 | 16.84 | +0.26 | +1.55% | 1.93M | 02:59:59 | ||
| Old Point | 13.66 | 13.99 | 13.49 | -0.39 | -2.78% | 5.80K | 02:58:00 | ||
| Old Second Bancorp | 14.15 | 14.16 | 13.91 | +0.31 | +2.24% | 166.72K | 02:59:59 | ||
| Ollie's Bargain Outlet | 74.62 | 74.75 | 72.31 | +2.36 | +3.27% | 732.36K | 02:59:59 | ||
| Olympic Steel | 63.68 | 64.19 | 63.02 | +0.29 | +0.46% | 64.67K | 03:00:00 | ||
| Omega Flex | 66.81 | 67.07 | 64.68 | -0.27 | -0.40% | 11.76K | 02:59:59 | ||
| Omega Therapeutics | 2.760 | 2.825 | 2.460 | +0.280 | +11.29% | 695.78K | 03:00:29 | ||
| Omeros | 3.720 | 3.730 | 3.380 | +0.320 | +9.41% | 275.38K | 02:59:59 | ||
| OmniAb | 4.600 | 4.610 | 4.500 | +0.040 | +0.88% | 417.48K | 03:00:29 | ||
| Omnicell | 29.29 | 29.64 | 26.89 | +2.12 | +7.80% | 604.88K | 02:59:59 | ||
| Omniq Corp | 0.3701 | 0.3867 | 0.3572 | +0.0013 | +0.35% | 30.71K | 02:59:59 | ||
| ON Semiconductor | 70.01 | 70.85 | 68.06 | +1.00 | +1.45% | 6.48M | 02:59:59 | ||
| OncoCyte | 2.779 | 2.870 | 2.480 | +0.229 | +9.00% | 51.82K | 02:48:00 | ||
| Oncology Institute | 1.160 | 1.250 | 1.090 | +0.040 | +3.57% | 71.34K | 03:00:29 | ||
| Oncolytics Biotech | 1.170 | 1.170 | 1.125 | +0.050 | +4.46% | 153.98K | 03:00:00 | ||
| Onconetix | 0.1130 | 0.1169 | 0.1089 | -0.0026 | -2.25% | 264.64K | 03:00:29 | ||
| Ondas | 0.834 | 0.915 | 0.800 | +0.001 | +0.12% | 68.33K | 03:00:29 | ||
| One Group Hospitality | 5.11 | 5.23 | 5.01 | -0.03 | -0.58% | 76.45K | 02:59:59 | ||
| One Stop Systems | 2.890 | 2.934 | 2.840 | +0.090 | +3.21% | 51.46K | 03:00:29 | ||
| Onemednet | 0.5879 | 0.5900 | 0.5620 | +0.0234 | +4.15% | 36.92K | 03:00:29 | ||
| Onespan | 10.95 | 11.14 | 10.74 | +0.03 | +0.27% | 194.52K | 02:59:59 | ||
| OneSpaWorld | 14.86 | 14.96 | 14.41 | +0.56 | +3.92% | 1.06M | 03:00:29 | ||
| Onewater Marine | 22.99 | 23.89 | 21.31 | +2.84 | +14.09% | 190.03K | 03:00:29 | ||
| Onfolio Holdings | 0.5290 | 0.5790 | 0.5290 | -0.0170 | -3.11% | 24.51K | 03:00:29 | ||
| Ontrak | 0.2620 | 0.2800 | 0.2600 | -0.0032 | -1.21% | 348.98K | 02:59:59 | ||
| Onyx Acquisition I | 11.18 | 11.18 | 11.09 | 0.00 | 0.00% | 0 | 30/04 | ||
| OP Bancorp | 9.590 | 9.630 | 9.380 | +0.180 | +1.91% | 34.88K | 03:00:29 | ||
| Opal Fuels | 4.830 | 4.890 | 4.640 | +0.240 | +5.23% | 65.02K | 03:00:29 | ||
| Open Lending | 5.190 | 5.228 | 5.050 | +0.060 | +1.17% | 256.16K | 03:00:29 | ||
| Open Text | 35.47 | 35.85 | 35.18 | +0.12 | +0.34% | 795.90K | 02:59:59 | ||
| Opendoor Tech | 2.030 | 2.120 | 1.995 | +0.030 | +1.50% | 24.88M | 03:00:29 | ||
| Opera | 13.18 | 13.18 | 12.55 | +0.50 | +3.94% | 625.38K | 03:00:29 | ||
| OpGen | 0.485 | 0.485 | 0.406 | +0.076 | +18.58% | 386.66K | 02:59:59 | ||
| Opko Health | 1.300 | 1.310 | 1.270 | +0.030 | +2.36% | 6.77M | 02:59:59 | ||
| Oportun Financial | 3.220 | 3.340 | 3.180 | -0.040 | -1.23% | 143.30K | 03:00:29 | ||
| Optex Systems Holdings | 7.2000 | 7.2400 | 7.0400 | +0.0700 | +0.98% | 9.66K | 03:00:00 | ||
| Opthea | 3.320 | 3.390 | 3.292 | +0.035 | +1.07% | 1.88K | 03:00:29 | ||
| Optical Cable | 2.860 | 2.880 | 2.771 | +0.070 | +2.51% | 4.44K | 03:00:00 | ||
| OPTIMIZERx | 10.70 | 10.76 | 10.28 | +0.28 | +2.69% | 88.21K | 02:59:59 | ||
| OptimumBank Holdings | 4.170 | 4.355 | 4.170 | -0.010 | -0.24% | 8.39K | 03:00:00 | ||
| OptiNose | 0.878 | 0.925 | 0.871 | -0.031 | -3.37% | 518.07K | 03:00:29 | ||
| Option Care Health | 29.89 | 30.13 | 29.32 | -0.09 | -0.30% | 1.37M | 02:59:59 | ||
| Oramed | 2.340 | 2.375 | 2.240 | 0.000 | 0.00% | 109.24K | 02:59:59 | ||
| Orange County Bancorp | 49.4900 | 49.4900 | 45.2400 | +3.7600 | +8.22% | 10.17K | 03:00:00 | ||
| OraSure | 5.480 | 5.490 | 5.240 | +0.150 | +2.81% | 822.35K | 02:59:59 | ||
| Orchestra Biomed Holdings | 5.550 | 5.560 | 4.293 | +1.150 | +26.14% | 38.98K | 03:00:29 | ||
| OrganiGram Holdings Inc | 1.8800 | 2.0000 | 1.8600 | -0.0350 | -1.83% | 1.01M | 03:00:29 | ||
| Organogenesis | 2.490 | 2.920 | 2.420 | -0.020 | -0.80% | 3.00M | 02:59:59 | ||
| Organovo Holdings | 0.950 | 0.960 | 0.930 | +0.019 | +2.07% | 88.12K | 03:00:00 | ||
| Orgenesis | 0.522 | 0.570 | 0.500 | -0.013 | -2.36% | 40.31K | 03:00:00 | ||
| Oric Pharma | 9.52 | 9.69 | 9.29 | +0.19 | +2.04% | 555.94K | 03:00:29 | ||
| Origin Agritech | 3.200 | 3.382 | 3.100 | -0.053 | -1.64% | 12.41K | 02:59:59 | ||
| Origin Materials | 0.998 | 1.000 | 0.810 | +0.191 | +23.66% | 4.14M | 03:00:29 | ||
| Orion Energy | 0.857 | 0.880 | 0.840 | +0.011 | +1.29% | 59.57K | 02:57:00 | ||
| Orrstown | 26.34 | 26.52 | 26.30 | +0.02 | +0.08% | 63.01K | 02:59:59 | ||
| Orthofix | 13.24 | 13.24 | 12.99 | +0.21 | +1.65% | 165.52K | 02:59:59 | ||
| Orthopediatrics | 31.81 | 32.00 | 30.87 | +0.77 | +2.48% | 105.65K | 03:00:29 | ||
| OSI Systems | 135.74 | 136.00 | 131.77 | +4.67 | +3.56% | 134.58K | 02:59:59 | ||
| Ostin Technology | 0.4301 | 0.4570 | 0.4200 | -0.0002 | -0.05% | 72.00K | 03:00:29 | ||
| Otter Tail | 87.05 | 87.51 | 86.51 | +0.34 | +0.39% | 131.12K | 02:59:59 | ||
| Outbrain | 4.440 | 4.480 | 4.205 | +0.210 | +4.96% | 293.75K | 03:00:29 | ||
| OUTLOOK THERAPEUTICS | 8.500 | 8.605 | 8.270 | 0.000 | 0.00% | 202.80K | 02:59:59 | ||
| Ovid Therapeutics | 3.070 | 3.120 | 3.030 | +0.010 | +0.33% | 66.11K | 02:59:59 | ||
| Oxbridge Re | 1.180 | 1.200 | 1.148 | +0.030 | +2.61% | 18.39K | 03:00:00 | ||
| O’Reilly Automotive | 1,006.23 | 1,007.93 | 1,000.03 | +1.12 | +0.11% | 400.46K | 02:59:59 | ||
| P3 Health Partners | 0.5998 | 0.6199 | 0.5750 | +0.0218 | +3.77% | 296.86K | 03:00:29 | ||
| PACCAR | 106.46 | 106.76 | 104.58 | +0.12 | +0.11% | 3.00M | 02:59:59 | ||
| Pacific Biosciences | 1.760 | 1.870 | 1.690 | +0.070 | +4.14% | 9.53M | 02:59:59 | ||
| Pacific Premier | 22.76 | 22.92 | 22.31 | +0.54 | +2.43% | 662.65K | 02:59:59 | ||
| Pacira | 27.32 | 27.40 | 26.65 | +0.37 | +1.37% | 340.71K | 02:59:59 | ||
| Pagaya | 10.340 | 10.350 | 9.710 | +0.570 | +5.83% | 658.67K | 03:00:29 | ||
| Palisade Bio | 7.290 | 7.670 | 6.617 | +0.210 | +2.97% | 298.28K | 03:00:00 | ||
| Palladyne AI | 1.3000 | 1.3650 | 1.3000 | -0.0200 | -1.52% | 176.02K | 03:00:29 | ||
| Palo Alto Networks | 295.32 | 295.78 | 285.53 | +7.98 | +2.78% | 3.04M | 02:59:59 | ||
| Palomar | 77.97 | 80.01 | 77.17 | -1.07 | -1.35% | 222.78K | 03:00:29 | ||
| Paltalk Inc | 3.4500 | 3.5200 | 3.2801 | +0.0300 | +0.88% | 12.23K | 03:00:00 | ||
| PAM | 17.17 | 17.29 | 17.10 | +0.08 | +0.47% | 13.95K | 02:59:59 | ||
| Pangaea Logistic | 7.360 | 7.410 | 7.140 | +0.180 | +2.51% | 158.56K | 02:59:59 | ||
| Papa John's | 59.74 | 61.45 | 59.68 | -1.21 | -1.99% | 828.85K | 02:59:59 | ||
| Papaya Growth Opportunity | 10.96 | 11.04 | 10.96 | +0.01 | +0.09% | 2.60K | 03:00:29 | ||
| Paramount Global A | 26.10 | 26.34 | 21.26 | +4.64 | +21.62% | 255.08K | 03:00:29 | ||
| Paranovus Entertainment Tech | 1.1000 | 1.1800 | 1.0400 | +0.0500 | +4.76% | 0.37K | 03:00:29 | ||
| Parazero Technologies Unt | 0.7410 | 0.7664 | 0.7260 | -0.0041 | -0.55% | 143.01K | 03:00:29 | ||
| Park Ohio Holdings | 26.53 | 26.89 | 26.08 | +0.76 | +2.93% | 22.77K | 02:59:59 | ||
| Parke | 16.71 | 16.72 | 16.58 | +0.10 | +0.60% | 14.96K | 02:59:59 | ||
| Pasithea Therapeutics | 6.950 | 6.990 | 6.950 | -0.040 | -0.57% | 0.36K | 03:00:29 | ||
| Passage Bio | 1.3400 | 1.3800 | 1.2500 | -0.0100 | -0.74% | 71.84K | 03:00:29 | ||
| Pathfinder Bancorp | 12.26 | 12.68 | 12.26 | -0.07 | -0.61% | 0.93K | 03:00:00 | ||
| Pathward Financial | 52.14 | 52.36 | 50.94 | +1.59 | +3.15% | 275.97K | 02:59:59 | ||
| Patria Latin American Opportunity | 11.34 | 11.34 | 11.34 | -0.02 | -0.18% | 0.11K | 03:00:29 | ||
| Patrick | 110.34 | 111.65 | 102.42 | +6.28 | +6.04% | 346.00K | 02:59:59 | ||
| Patriot National Bancorp | 3.350 | 3.350 | 3.203 | 0.000 | 0.00% | 2.59K | 03:00:00 | ||
| Patterson | 25.43 | 25.64 | 25.33 | -0.02 | -0.08% | 909.46K | 02:59:59 | ||
| Patterson-UTI Energy | 10.590 | 10.780 | 10.180 | +0.090 | +0.86% | 13.90M | 02:59:59 | ||
| PAVmed | 2.240 | 2.430 | 2.160 | -0.070 | -3.03% | 101.69K | 02:59:00 | ||
| Paychex | 118.45 | 119.61 | 117.15 | -0.96 | -0.80% | 1.47M | 02:59:59 | ||
| Paycor HCM | 16.81 | 17.41 | 16.48 | -0.45 | -2.61% | 937.06K | 03:00:29 | ||
| Paylocity Holdng | 149.60 | 149.99 | 140.90 | +0.36 | +0.24% | 1.30M | 02:59:59 | ||
| Payoneer Global Inc | 5.000 | 5.030 | 4.900 | +0.055 | +1.11% | 2.27M | 03:00:29 | ||
| PayPal | 66.98 | 67.44 | 65.83 | +0.84 | +1.27% | 12.43M | 02:59:59 | ||
| Paysign | 4.610 | 4.750 | 4.530 | -0.060 | -1.28% | 188.89K | 02:59:59 | ||
| PB Bankshares | 12.26 | 12.86 | 12.26 | -0.24 | -1.92% | 7.89K | 03:00:29 | ||
| PC Connection | 59.29 | 61.49 | 57.47 | -2.67 | -4.31% | 101.97K | 02:59:59 | ||
| PCB Bancorp | 15.22 | 15.24 | 14.88 | +0.13 | +0.86% | 19.15K | 03:00:29 | ||
| PDD Holdings DRC | 137.54 | 139.75 | 128.70 | +13.05 | +10.48% | 21.42M | 03:00:29 | ||
| PDF Solutions | 31.13 | 31.20 | 30.08 | +1.07 | +3.56% | 117.58K | 02:59:59 | ||
| PDS Biotech | 3.730 | 3.740 | 3.570 | +0.120 | +3.32% | 372.54K | 02:59:59 | ||
| Peapack-Gladstone | 22.97 | 23.10 | 22.32 | +0.59 | +2.64% | 116.28K | 02:59:59 | ||
| Pearl Holdings Acquisition | 10.82 | 11.04 | 10.82 | 0.00 | 0.00% | 0 | 01/05 | ||
| Pegasus Digital Mobility Acquisition | 4.85 | 6.13 | 4.61 | 0.00 | 0.00% | 0 | 02/05 | ||
| Pegasystems | 58.90 | 61.47 | 58.39 | -1.71 | -2.82% | 827.36K | 02:59:59 | ||
| Peloton Interactive | 3.130 | 3.800 | 2.700 | -0.080 | -2.48% | 61.97M | 03:00:29 | ||
| PENN Entertainment | 15.00 | 16.15 | 13.50 | -1.44 | -8.76% | 23.65M | 03:00:01 | ||
| Pennant Group | 21.20 | 21.57 | 21.00 | -0.06 | -0.28% | 155.91K | 03:00:29 | ||
| Penns Woods | 18.75 | 18.85 | 18.35 | +0.45 | +2.46% | 25.00K | 02:59:59 | ||
| Peoples Bancorp | 30.00 | 30.11 | 29.69 | +0.35 | +1.18% | 143.51K | 02:59:59 | ||
| Peoples Fin | 38.50 | 39.44 | 38.40 | -0.49 | -1.26% | 15.51K | 02:59:59 | ||
| Peoples North Carolina | 30.99 | 31.59 | 30.56 | +0.19 | +0.62% | 12.14K | 03:00:00 | ||
| PepGen | 14.49 | 14.59 | 13.41 | +0.59 | +4.24% | 160.72K | 03:00:29 | ||
| PepsiCo | 175.45 | 176.32 | 174.55 | +0.30 | +0.17% | 3.91M | 02:59:59 | ||
| Peraso | 1.3500 | 1.4300 | 1.3500 | -0.0450 | -3.23% | 60.92K | 03:00:00 | ||
| Perception Cap III A | 10.73 | 10.79 | 10.73 | -0.01 | -0.09% | 0.38K | 03:00:29 | ||
| Perdoceo Education | 24.11 | 24.18 | 19.70 | +5.77 | +31.46% | 2.18M | 02:59:59 | ||
| Perella Weinberg Partners | 15.04 | 15.38 | 15.02 | -0.01 | -0.03% | 918.30K | 03:00:29 | ||
| Perficient | 48.85 | 48.88 | 47.24 | +1.61 | +3.41% | 812.97K | 02:59:59 | ||
| Performance Shipping | 2.1150 | 2.1500 | 2.1000 | -0.0150 | -0.70% | 51.23K | 02:59:00 | ||
| Performant | 2.830 | 2.860 | 2.760 | +0.070 | +2.54% | 154.86K | 02:59:59 | ||
| Perion Network | 12.84 | 13.09 | 12.68 | +0.12 | +0.94% | 950.18K | 02:59:59 | ||
| Perma-Fix Inc | 12.740 | 13.792 | 10.780 | +1.740 | +15.82% | 823.59K | 02:59:59 | ||
| Perma-Pipe Int | 8.800 | 9.160 | 8.580 | +0.220 | +2.56% | 25.77K | 02:59:59 | ||
| Perpetua Resources | 5.130 | 5.260 | 5.090 | -0.130 | -2.47% | 198.84K | 03:00:00 | ||
| Personalis | 1.600 | 1.620 | 1.510 | +0.050 | +3.23% | 332.63K | 03:00:29 | ||
| Petco Health and Wellness | 1.570 | 1.630 | 1.530 | +0.010 | +0.64% | 1.54M | 03:00:29 | ||
| PetIQ | 16.84 | 16.97 | 16.59 | -0.03 | -0.18% | 190.72K | 02:59:59 | ||
| PetMed Express | 3.980 | 4.070 | 3.940 | +0.020 | +0.51% | 272.47K | 03:00:00 | ||
| Petros Pharmaceuticals | 0.677 | 0.710 | 0.665 | +0.020 | +3.04% | 117.86K | 03:00:29 | ||
| PharmaCyte Biotech | 2.1600 | 2.2000 | 2.1100 | +0.0300 | +1.41% | 11.14K | 02:59:59 | ||
| Pharvaris NV | 23.53 | 25.50 | 23.49 | -1.04 | -4.23% | 78.76K | 03:00:29 | ||
| Phathom Pharma | 9.76 | 9.85 | 9.36 | +0.50 | +5.40% | 1.07M | 03:00:29 | ||
| Phenixfin | 45.00 | 45.00 | 44.82 | -0.30 | -0.66% | 1.91K | 02:59:00 | ||
| Phibro | 16.76 | 16.93 | 16.22 | +0.41 | +2.51% | 142.57K | 02:59:59 | ||
| Phillips Edison Co | 33.07 | 33.33 | 32.88 | +0.40 | +1.22% | 534.57K | 03:00:29 | ||
| Phio Pharma | 0.776 | 0.830 | 0.730 | +0.017 | +2.27% | 333.98K | 03:00:00 | ||
| Phoenix Motor | 0.4327 | 0.5800 | 0.4092 | -0.1283 | -22.87% | 195.18K | 03:00:29 | ||
| Photronics | 28.14 | 28.23 | 27.08 | +1.23 | +4.57% | 310.00K | 02:59:59 | ||
| Phunware | 6.65 | 6.67 | 6.33 | +0.32 | +5.06% | 203.42K | 02:59:59 | ||
| Piedmont Lithium ADR | 13.04 | 13.08 | 12.05 | +0.94 | +7.77% | 490.08K | 03:00:29 | ||
| Pieris Pharmaceuticals Inc | 11.240 | 11.590 | 10.820 | -0.440 | -3.77% | 81.32K | 02:59:59 | ||
| Pilgrims Pride | 35.95 | 36.44 | 33.67 | +0.56 | +1.58% | 1.41M | 02:59:59 | ||
| Pineapple Holdings | 0.0537 | 0.0555 | 0.0517 | -0.0013 | -2.36% | 17.76M | 03:00:00 | ||
| Pinnacle | 80.85 | 80.95 | 78.61 | +2.82 | +3.61% | 740.35K | 02:59:59 | ||
| Pintec Tech | 1.0600 | 1.1040 | 1.0500 | -0.0300 | -2.75% | 23.83K | 03:00:29 | ||
| Pioneer Bancorp | 8.99 | 8.99 | 8.88 | +0.10 | +1.12% | 13.94K | 03:00:29 | ||
| Pioneer Pow | 3.880 | 3.920 | 3.830 | +0.020 | +0.52% | 16.91K | 03:00:00 | ||
| Pixelworks | 1.750 | 1.782 | 1.721 | +0.020 | +1.16% | 187.16K | 02:59:59 | ||
| Pixie Dust Technologies ADR | 2.497 | 2.600 | 2.450 | -0.103 | -3.96% | 15.38K | 03:00:29 | ||
| Plains All American Pipeline | 17.23 | 17.28 | 16.95 | +0.30 | +1.77% | 3.13M | 03:00:00 | ||
| Plains GP Holdings | 18.06 | 18.15 | 17.87 | +0.28 | +1.57% | 2.08M | 02:59:59 | ||
| Planet Image International | 2.100 | 2.100 | 2.000 | +0.040 | +1.94% | 9.28K | 03:00:29 | ||
| Playa Hotels & Resorts | 9.210 | 9.270 | 9.095 | +0.130 | +1.43% | 635.47K | 02:59:59 | ||
| Plby Group | 1.020 | 1.029 | 0.933 | +0.092 | +9.96% | 346.90K | 03:00:29 | ||
| Plexus | 103.39 | 104.04 | 100.93 | +1.14 | +1.11% | 139.67K | 03:00:00 | ||
| Pliant | 13.25 | 13.33 | 12.68 | +0.59 | +4.66% | 244.72K | 03:00:29 | ||
| Plug Power | 2.450 | 2.520 | 2.300 | +0.150 | +6.52% | 35.70M | 02:59:59 | ||
| Plum Acquisition I | 11.100 | 11.100 | 11.100 | 0.000 | 0.00% | 0.02K | 03:00:29 | ||
| Plum Acquisition III | 10.73 | 10.73 | 10.71 | +0.02 | +0.19% | 0.10K | 03:00:29 | ||
| Plumas | 35.73 | 36.19 | 35.73 | -0.17 | -0.47% | 4.65K | 03:00:00 | ||
| Pluri Inc | 5.640 | 5.900 | 5.406 | +0.270 | +5.03% | 40.33K | 02:17:00 | ||
| Plus Therapeutics | 1.800 | 1.920 | 1.780 | +0.080 | +4.65% | 51.60K | 02:36:00 | ||
| Plutonian Acquisition | 6.35 | 7.85 | 5.58 | -2.80 | -30.60% | 103.55K | 03:00:29 | ||
| Pmv Pharma | 1.870 | 1.915 | 1.830 | +0.010 | +0.54% | 292.25K | 03:00:29 | ||
| Podcastone | 1.970 | 2.096 | 1.930 | -0.010 | -0.51% | 115.61K | 03:00:29 | ||
| POET Technologies | 2.37 | 2.86 | 2.33 | -0.32 | -11.90% | 1.03M | 03:00:29 | ||
| Polar Power | 0.3850 | 0.3970 | 0.3700 | +0.0140 | +3.77% | 27.98K | 02:59:00 | ||
| Polestar Automotive Holding A | 1.370 | 1.470 | 1.360 | -0.030 | -2.14% | 2.70M | 03:00:29 | ||
| PolyPid | 4.8000 | 4.9800 | 4.8000 | -0.2000 | -4.00% | 2.98K | 03:00:29 | ||
| Ponce Financial | 8.40 | 8.49 | 8.30 | -0.05 | -0.59% | 20.53K | 03:00:29 | ||
| Pono Capital Two | 13.72 | 14.00 | 13.60 | +0.12 | +0.88% | 1.21K | 03:00:29 | ||
| Pool | 360.11 | 368.00 | 357.61 | +0.61 | +0.17% | 368.75K | 02:59:59 | ||
| Pop Culture Group | 1.6200 | 1.6600 | 1.5780 | -0.0400 | -2.41% | 4.60K | 03:00:29 | ||
| Popular | 88.05 | 88.24 | 86.75 | +1.15 | +1.32% | 213.95K | 02:59:59 | ||
| Porch Group | 3.320 | 3.380 | 3.250 | +0.065 | +2.00% | 551.44K | 03:00:29 | ||
| Portage Biotech Inc | 0.2600 | 0.2600 | 0.2310 | +0.0217 | +9.11% | 38.41K | 03:00:00 | ||
| Portillo's | 11.94 | 12.18 | 11.83 | -0.09 | -0.75% | 1.00M | 03:00:29 | ||
| Potbelly Co | 9.950 | 10.250 | 9.860 | -0.170 | -1.68% | 311.55K | 02:59:59 | ||
| PotlatchDeltic | 41.41 | 41.55 | 40.70 | +0.65 | +1.59% | 320.47K | 02:59:59 | ||
| Powell Industries | 160.58 | 174.01 | 154.84 | -9.43 | -5.55% | 489.03K | 02:59:59 | ||
| Power Integrations | 67.97 | 68.02 | 65.16 | +2.22 | +3.38% | 421.80K | 02:59:59 | ||
| PowerUp Acquisition | 11.19 | 11.19 | 11.19 | -0.01 | -0.09% | 2.80K | 03:00:29 | ||
| PRA Group Inc | 24.71 | 24.79 | 24.28 | +0.43 | +1.77% | 124.50K | 02:59:59 | ||
| Prairie Operating | 14.60 | 15.23 | 14.30 | -0.47 | -3.12% | 111.21K | 03:00:29 | ||
| Praxis Precision | 54.16 | 55.56 | 53.85 | -1.00 | -1.81% | 181.76K | 03:00:29 | ||
| Precigen | 1.400 | 1.440 | 1.330 | 0.000 | 0.00% | 753.66K | 02:59:59 | ||
| Precipio | 5.950 | 5.950 | 5.650 | +0.330 | +5.88% | 4.55K | 02:51:00 | ||
| Precision BioSciences | 10.8400 | 10.9600 | 10.1100 | +0.3600 | +3.44% | 78.09K | 03:00:29 | ||
| Precision Optics | 5.5 | 5.6 | 5.5 | -0.2 | -3.51% | 0.70K | 03:00:29 | ||
| Predictive Oncology | 1.7000 | 1.7600 | 1.5000 | +0.0500 | +3.03% | 395.37K | 02:59:59 | ||
| Preferred Bank | 77.92 | 79.98 | 77.42 | -0.28 | -0.36% | 172.33K | 02:59:59 | ||
| Preformed Line | 125.97 | 125.97 | 120.38 | +1.65 | +1.33% | 12.69K | 02:59:59 | ||
| Prelude | 3.990 | 4.000 | 3.750 | +0.260 | +6.97% | 27.36K | 03:00:29 | ||
| Premier Financial | 20.51 | 20.59 | 19.79 | +0.88 | +4.48% | 193.55K | 02:59:59 | ||
| Premier Inc | 21.22 | 21.38 | 21.10 | +0.16 | +0.76% | 1.16M | 02:59:59 | ||
| Prenetics Global | 5.3300 | 5.3600 | 4.9100 | +0.4200 | +8.55% | 23.31K | 03:00:29 | ||
| Prestige Wealth | 1.050 | 1.080 | 1.030 | -0.030 | -2.78% | 13.32K | 03:00:29 | ||
| Presto Automation | 0.1689 | 0.1709 | 0.1650 | +0.0009 | +0.54% | 180.37K | 03:00:29 | ||
| PriceSmart | 82.02 | 82.48 | 81.60 | +0.47 | +0.58% | 106.28K | 02:59:59 | ||
| Prime Medicine | 5.610 | 5.720 | 5.120 | +0.340 | +6.45% | 848.80K | 03:00:29 | ||
| Primech Holdings | 0.7307 | 0.7500 | 0.6840 | +0.0467 | +6.83% | 184.14K | 03:00:29 | ||
| PrimeEnergy | 103.80 | 105.42 | 101.27 | -1.68 | -1.59% | 0.90K | 03:00:00 | ||
| Primis Financial | 10.31 | 10.33 | 10.02 | +0.33 | +3.31% | 86.13K | 03:00:01 | ||
| Principal Financial | 80.48 | 80.60 | 79.04 | +0.63 | +0.79% | 883.53K | 02:59:59 | ||
| Priority Tech | 3.200 | 3.220 | 3.070 | +0.040 | +1.27% | 45.80K | 02:59:59 | ||
| Priveterra Acquisition II | 11.090 | 11.090 | 11.090 | +0.040 | +0.36% | 0.50K | 03:00:29 | ||
| Pro-Dex | 18.22 | 18.50 | 18.10 | -0.39 | -2.10% | 4.62K | 02:45:00 | ||
| Procaps | 2.970 | 3.240 | 2.700 | +0.195 | +7.03% | 3.29K | 03:00:29 | ||
| Procept Biorobotics | 61.74 | 62.90 | 59.27 | +1.13 | +1.86% | 1.02M | 03:00:29 | ||
| Processa Pharmaceuticals | 2.2600 | 2.3100 | 2.1600 | +0.0400 | +1.80% | 85.09K | 03:00:29 | ||
| Professional Diversity | 1.7000 | 1.7000 | 1.4500 | -0.0500 | -2.86% | 221.68K | 03:00:00 | ||
| Profire Ene | 1.8000 | 1.8400 | 1.7700 | 0.0000 | 0.00% | 97.22K | 02:59:59 | ||
| Profound Medical | 7.35 | 7.45 | 7.31 | -0.10 | -1.34% | 22.08K | 03:00:29 | ||
| Profrac Holding | 6.87 | 6.98 | 6.74 | +0.04 | +0.51% | 1.06M | 03:00:29 | ||
| Progress | 50.44 | 50.53 | 50.08 | +0.33 | +0.66% | 228.97K | 02:59:59 | ||
| Progyny | 32.07 | 32.72 | 31.59 | -0.22 | -0.68% | 889.75K | 03:00:29 | ||
| Project Energy Reimagined Acquisition | 8.55 | 9.23 | 8.50 | -0.68 | -7.37% | 8.35K | 03:00:29 | ||
| ProKidney | 2.150 | 2.230 | 2.129 | -0.010 | -0.46% | 351.31K | 03:00:29 | ||
| ProMIS Neurosciences | 1.985 | 2.000 | 1.960 | +0.066 | +3.44% | 4.58K | 03:00:29 | ||
| ProPhase Labs | 5.310 | 5.350 | 5.010 | +0.120 | +2.31% | 44.55K | 02:59:59 | ||
| ProQR Therapeutics NV | 1.990 | 2.050 | 1.970 | -0.010 | -0.50% | 30.25K | 02:59:59 | ||
| Protagenic Therapeutics | 1.300 | 1.375 | 1.250 | +0.050 | +4.00% | 1.53K | 03:00:00 | ||
| Protagonist Therapeutics | 25.54 | 25.97 | 25.28 | -0.02 | -0.08% | 451.16K | 02:59:59 | ||
| Protara Therapeutics | 2.930 | 3.000 | 2.850 | 0.000 | 0.00% | 113.45K | 03:00:01 | ||
| Prothena | 22.04 | 22.40 | 21.49 | +0.62 | +2.89% | 530.06K | 02:59:59 | ||
| Provident | 12.85 | 13.00 | 12.54 | +0.29 | +2.31% | 3.00K | 02:01:00 | ||
| Provident Bancorp Inc | 9.39 | 9.49 | 9.02 | +0.23 | +2.51% | 32.39K | 02:59:59 | ||
| Psychemedics | 2.636 | 2.636 | 2.540 | +0.016 | +0.62% | 3.25K | 02:36:00 | ||
| Psyence Biomedical | 1.2700 | 1.4300 | 1.0900 | +0.0700 | +5.83% | 1.93M | 03:00:29 | ||
| PTC | 170.60 | 176.93 | 163.30 | -4.36 | -2.49% | 2.10M | 02:59:59 | ||
| PTC Therapeutics | 33.62 | 34.90 | 33.21 | -0.54 | -1.58% | 695.08K | 02:59:59 | ||
| Pulmatrix | 2.0200 | 2.0499 | 1.8500 | +0.1100 | +5.76% | 14.26K | 03:00:00 | ||
| Pulse Biosciences | 8.05 | 8.42 | 7.52 | +0.45 | +5.92% | 179.83K | 02:59:59 | ||
| Puma Biotech | 4.960 | 4.970 | 4.770 | +0.010 | +0.20% | 319.72K | 02:59:59 | ||
| Pure Cycle | 9.78 | 9.84 | 9.56 | +0.24 | +2.52% | 112.21K | 02:59:59 | ||
| Purecycle Technologies Holdings | 5.24 | 5.33 | 4.71 | +0.57 | +12.21% | 3.82M | 03:00:29 | ||
| PureTech Health | 27.97 | 27.97 | 27.10 | +0.92 | +3.40% | 0.25K | 03:00:29 | ||
| Purple Biotech ADR | 0.541 | 0.580 | 0.518 | +0.018 | +3.42% | 216.79K | 02:59:59 | ||
| Purple Innovation | 1.600 | 1.639 | 1.535 | +0.040 | +2.56% | 226.49K | 02:59:59 | ||
| Pyxis Oncology | 4.410 | 4.480 | 4.310 | +0.010 | +0.23% | 188.92K | 03:00:29 | ||
| Pyxis Tankers Inc | 4.6600 | 4.6600 | 4.5800 | +0.0700 | +1.53% | 15.85K | 02:59:00 | ||
| Q32 Bio | 25.770 | 26.890 | 25.310 | -0.770 | -2.90% | 48.94K | 03:00:29 | ||
| QCR | 57.00 | 57.50 | 56.66 | +0.61 | +1.08% | 67.40K | 02:59:59 | ||
| Qifu Tech DRC | 19.88 | 20.07 | 18.81 | +1.31 | +7.05% | 1.23M | 03:00:29 | ||
| Qomolangma Acquisition | 10.81 | 10.99 | 10.81 | 0.00 | 0.00% | 0 | 18/04 | ||
| Qorvo Inc | 95.67 | 103.00 | 94.34 | -16.22 | -14.50% | 5.92M | 02:59:59 | ||
| QT Imaging Holdings | 0.7861 | 0.8290 | 0.7861 | -0.0189 | -2.35% | 28.91K | 03:00:29 | ||
| Quadro Acquisition One | 11.040 | 11.050 | 11.020 | 0.000 | 0.00% | 0 | 02/05 | ||
| Qualcomm | 180.10 | 181.69 | 175.29 | +15.99 | +9.74% | 25.73M | 02:59:59 | ||
| Qualigen Therapeutics | 0.290 | 0.293 | 0.270 | -0.009 | -3.14% | 72.16K | 02:59:00 | ||
| Qualys | 166.00 | 167.79 | 163.40 | +0.71 | +0.43% | 362.64K | 02:59:59 | ||
| QuantaSing ADR | 3.160 | 3.295 | 3.130 | +0.030 | +0.96% | 70.72K | 03:00:29 | ||
| Quanterix | 16.92 | 17.21 | 16.22 | +0.43 | +2.61% | 288.30K | 03:00:29 | ||
| Quantum | 0.435 | 0.490 | 0.409 | -0.050 | -10.33% | 249.05K | 02:59:59 | ||
| Quantum | 0.7700 | 0.7890 | 0.7400 | +0.0146 | +1.93% | 577.60K | 03:00:29 | ||
| QuantumSi | 1.760 | 1.825 | 1.725 | -0.040 | -2.22% | 321.64K | 03:00:29 | ||
| Quest Resource | 10.200 | 10.440 | 10.100 | -0.080 | -0.78% | 42.41K | 02:59:59 | ||
| Quetta Acquisition | 10.25 | 10.25 | 10.24 | 0.00 | 0.00% | 0 | 02/05 | ||
| QuickLogic | 13.430 | 14.160 | 13.230 | -0.680 | -4.82% | 418.26K | 02:59:59 | ||
| Quidel | 42.22 | 43.07 | 39.10 | +2.54 | +6.40% | 1.52M | 03:00:00 | ||
| Quince Therapeutics | 0.960 | 1.070 | 0.930 | -0.033 | -3.36% | 104.59K | 03:00:29 | ||
| QuinStreet | 18.74 | 19.38 | 18.21 | +0.85 | +4.75% | 1.01M | 02:59:59 | ||
| Quipt Home Medical | 4.010 | 4.030 | 3.810 | +0.360 | +9.86% | 258.05K | 03:00:29 | ||
| Quoin Pharmaceuticals DRC | 0.7300 | 0.7339 | 0.7052 | +0.0104 | +1.45% | 53.97K | 03:00:29 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
