โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Ventyx Biosciences | 4.910 | 5.170 | 4.564 | +0.230 | +4.91% | 1.74M | 03:00:29 | ||
| Venus Concept Inc | 0.695 | 0.710 | 0.661 | +0.028 | +4.20% | 7.05K | 03:00:29 | ||
| VEON | 24.8200 | 24.8800 | 24.2000 | +0.3900 | +1.60% | 18.98K | 02:59:59 | ||
| Vera Bradley | 6.97 | 6.99 | 6.66 | +0.37 | +5.61% | 269.28K | 02:59:59 | ||
| Veracyte Inc | 20.19 | 20.54 | 19.71 | +0.06 | +0.30% | 508.90K | 02:59:59 | ||
| Verastem | 10.360 | 10.450 | 9.810 | +0.380 | +3.81% | 78.78K | 02:59:59 | ||
| VERB TECH | 0.1520 | 0.1691 | 0.1500 | +0.0065 | +4.47% | 20.51M | 03:00:29 | ||
| Verde Clean Fuels | 4.850 | 4.890 | 4.580 | +0.160 | +3.41% | 3.22K | 03:00:29 | ||
| Vericel Corp Ord | 47.88 | 48.24 | 47.01 | +0.80 | +1.70% | 344.07K | 02:59:59 | ||
| Vericity | 11.320 | 11.370 | 11.240 | +0.010 | +0.09% | 1.52K | 03:00:29 | ||
| VerifyMe | 1.900 | 1.960 | 1.830 | -0.040 | -2.06% | 26.35K | 03:00:00 | ||
| Verint | 30.78 | 30.96 | 30.25 | +0.26 | +0.85% | 408.48K | 02:59:59 | ||
| VeriSign | 168.34 | 171.26 | 167.04 | -2.74 | -1.60% | 957.39K | 02:59:59 | ||
| Verisk | 233.76 | 235.24 | 229.90 | +0.95 | +0.41% | 1.54M | 02:59:59 | ||
| Veritex Holdings Inc | 20.50 | 20.50 | 20.15 | +0.50 | +2.50% | 974.33K | 02:59:59 | ||
| Veritone | 3.275 | 3.330 | 3.150 | +0.055 | +1.71% | 486.86K | 02:59:59 | ||
| Verona Pharma ADR | 15.750 | 15.900 | 15.195 | +0.530 | +3.48% | 624.96K | 02:59:59 | ||
| Verra Mobility | 24.09 | 24.10 | 23.72 | +0.39 | +1.65% | 980.32K | 02:59:59 | ||
| Verrica Pharmaceuticals | 6.76 | 6.97 | 6.54 | -0.09 | -1.31% | 188.19K | 03:00:29 | ||
| VersaBank | 9.88 | 9.91 | 9.88 | 0.00 | 0.00% | 1.69K | 03:00:29 | ||
| Versus Systems | 1.390 | 1.440 | 1.380 | -0.050 | -3.47% | 10.38K | 03:00:29 | ||
| Vertex | 400.16 | 404.07 | 398.46 | -1.98 | -0.49% | 1.04M | 02:59:59 | ||
| Vertex Energy | 1.300 | 1.320 | 1.200 | +0.010 | +0.78% | 1.76M | 02:59:59 | ||
| Veru | 1.640 | 1.720 | 1.440 | +0.150 | +10.07% | 4.10M | 02:59:59 | ||
| Verve Therapeutics | 6.15 | 6.25 | 6.00 | +0.15 | +2.50% | 949.36K | 03:00:29 | ||
| Via Renewables | 10.91 | 10.96 | 10.86 | -0.01 | -0.09% | 18.84K | 03:00:29 | ||
| ViaSat | 16.79 | 16.83 | 16.04 | +0.71 | +4.42% | 736.22K | 02:59:59 | ||
| Viatris | 11.60 | 11.73 | 11.51 | -0.03 | -0.26% | 6.99M | 02:59:59 | ||
| Viavi Solutions | 8.02 | 8.07 | 7.86 | +0.10 | +1.26% | 1.92M | 02:59:59 | ||
| Vicinity Motor | 0.727700 | 0.756500 | 0.700600 | +0.006300 | +0.87% | 5.48K | 02:59:59 | ||
| Vicor | 32.78 | 32.88 | 31.78 | +0.96 | +3.02% | 166.00K | 02:59:59 | ||
| Victory Capital | 51.39 | 51.58 | 50.32 | +0.94 | +1.86% | 424.27K | 03:00:29 | ||
| Viemed Healthcare | 8.190 | 8.430 | 8.120 | -0.160 | -1.92% | 92.45K | 03:00:29 | ||
| Vigil Neuroscience | 2.740 | 2.785 | 2.555 | +0.090 | +3.40% | 49.15K | 03:00:29 | ||
| Viking Therapeutics Inc | 75.760 | 78.130 | 73.410 | -0.670 | -0.88% | 2.05M | 02:59:59 | ||
| Village Bank&Trust | 42.66 | 42.66 | 42.66 | -0.21 | -0.49% | 0.11K | 02:58:00 | ||
| Village Farms | 1.3000 | 1.4400 | 1.2900 | -0.0300 | -2.26% | 947.77K | 03:00:29 | ||
| Village Super Market | 28.47 | 28.80 | 27.85 | +0.15 | +0.53% | 26.92K | 02:59:59 | ||
| Vimeo | 3.650 | 3.730 | 3.600 | +0.020 | +0.55% | 1.14M | 03:00:29 | ||
| Vincerx Pharma | 0.9300 | 0.9300 | 0.8570 | +0.0408 | +4.59% | 250.68K | 03:00:29 | ||
| VinFast | 2.850 | 2.950 | 2.680 | +0.190 | +7.14% | 2.91M | 03:00:29 | ||
| Vintage Wine Estates | 0.3600 | 0.3872 | 0.2352 | +0.1280 | +55.17% | 782.20K | 03:00:29 | ||
| Viomi Technology | 0.6980 | 0.7240 | 0.6893 | +0.0010 | +0.14% | 104.20K | 03:00:29 | ||
| Viper Energy Ut | 37.15 | 37.59 | 36.96 | +0.02 | +0.05% | 914.67K | 02:59:59 | ||
| Vir Biotech | 9.18 | 9.20 | 8.74 | +0.44 | +5.03% | 1.12M | 03:00:29 | ||
| Viracta Therapeutics | 0.8400 | 0.8499 | 0.8050 | +0.0199 | +2.43% | 60.54K | 02:59:00 | ||
| Virax Biolabs | 0.6100 | 0.6681 | 0.6100 | -0.0390 | -6.01% | 9.44K | 03:00:29 | ||
| Virco | 10.960 | 11.260 | 10.780 | -0.170 | -1.53% | 155.27K | 02:59:59 | ||
| Virginia National Bankshares | 29.48 | 29.50 | 28.71 | +0.99 | +3.47% | 29.63K | 03:00:00 | ||
| Viridian Therapeutics | 14.58 | 14.63 | 13.95 | +0.77 | +5.58% | 854.38K | 02:59:59 | ||
| Virpax Pharmaceuticals | 2.230 | 2.500 | 2.105 | -0.310 | -12.20% | 40.17K | 03:00:29 | ||
| VirTra | 16.290 | 16.900 | 15.840 | +0.220 | +1.37% | 226.11K | 03:00:00 | ||
| Virtu Financial Inc | 22.07 | 22.13 | 21.77 | +0.08 | +0.36% | 1.19M | 02:59:59 | ||
| Vision Marine Technologies | 0.6100 | 0.6500 | 0.6100 | -0.0182 | -2.90% | 18.13K | 03:00:29 | ||
| Vision Sensing Acquisition | 11.54 | 11.55 | 11.54 | +0.07 | +0.61% | 0.02K | 03:00:29 | ||
| Visionary Education Technology | 0.250 | 0.250 | 0.210 | +0.011 | +4.60% | 494.00K | 03:00:29 | ||
| Vislink Tech | 3.940 | 3.990 | 3.750 | +0.090 | +2.34% | 3.59K | 03:00:00 | ||
| VistaGen Therapeutics | 4.410 | 4.820 | 4.370 | -0.330 | -6.96% | 318.39K | 02:59:59 | ||
| Visteon | 115.29 | 115.42 | 113.33 | +2.99 | +2.66% | 275.94K | 02:59:59 | ||
| Vita Coco | 26.46 | 27.37 | 26.02 | +0.30 | +1.15% | 1.19M | 03:00:29 | ||
| Vivakor | 1.2 | 1.3 | 1.2 | 0.0 | 0.00% | 33.45K | 02:59:59 | ||
| Vivani Medical | 1.720 | 1.740 | 1.631 | +0.060 | +3.61% | 51.90K | 03:00:00 | ||
| Vivid Seats | 5.380 | 5.410 | 5.140 | +0.190 | +3.66% | 1.04M | 03:00:29 | ||
| VivoPower Intl | 3.710 | 3.710 | 3.305 | +0.250 | +7.23% | 135.82K | 02:59:59 | ||
| VNET DRC | 1.910 | 1.920 | 1.750 | +0.170 | +9.77% | 1.44M | 02:59:59 | ||
| Vodafone Group ADR | 8.53 | 8.54 | 8.45 | +0.12 | +1.43% | 3.28M | 02:59:59 | ||
| Volcon | 0.236 | 0.250 | 0.233 | -0.017 | -6.53% | 868.87K | 03:00:29 | ||
| Vox Royalty | 2.010 | 2.050 | 1.930 | +0.020 | +1.00% | 138.58K | 03:00:29 | ||
| VOXX | 5.95 | 6.20 | 5.76 | -0.03 | -0.50% | 70.99K | 02:59:59 | ||
| Voyager Therapeutics Inc | 8.530 | 8.650 | 8.270 | +0.170 | +2.03% | 435.78K | 02:59:59 | ||
| Vroom | 12.49 | 13.77 | 12.28 | +1.01 | +8.80% | 164.49K | 03:00:29 | ||
| VS Media Holdings | 0.4000 | 0.4122 | 0.3616 | -0.0126 | -3.05% | 132.60K | 03:00:29 | ||
| VSE Corporation | 80.39 | 80.49 | 77.99 | +2.76 | +3.56% | 97.21K | 02:59:59 | ||
| vTv Therapeutics Inc | 23.700 | 29.090 | 22.870 | -4.260 | -15.24% | 24.25K | 02:58:00 | ||
| Vuzix Corp Cmn Stk | 1.360 | 1.400 | 1.300 | +0.040 | +3.03% | 650.37K | 02:59:59 | ||
| Vyne Therapeutics | 2.500 | 2.530 | 2.440 | -0.020 | -0.79% | 27.24K | 03:00:29 | ||
| WaFd Inc | 28.04 | 28.14 | 27.75 | +0.42 | +1.52% | 365.96K | 02:59:59 | ||
| Wag! | 2.255 | 2.270 | 2.210 | +0.035 | +1.58% | 14.46K | 03:00:29 | ||
| Wah Fu Education | 1.820 | 1.910 | 1.820 | -0.026 | -1.41% | 11.69K | 03:00:29 | ||
| Waldencast Acquisition | 5.090 | 5.270 | 5.000 | +0.040 | +0.79% | 167.91K | 03:00:29 | ||
| Walgreens Boots | 17.53 | 17.67 | 17.28 | +0.19 | +1.10% | 7.82M | 02:59:59 | ||
| WalkMe | 7.79 | 7.92 | 7.73 | +0.05 | +0.65% | 193.03K | 03:00:29 | ||
| WANG LEE GROUP | 0.5797 | 0.5797 | 0.5300 | +0.0449 | +8.40% | 29.79K | 03:00:29 | ||
| Warner Bros Discovery | 7.95 | 8.01 | 7.65 | +0.33 | +4.33% | 36.07M | 02:59:59 | ||
| Warner Music | 33.22 | 33.91 | 33.16 | -0.21 | -0.61% | 2.42M | 03:00:29 | ||
| Warrantee ADR | 0.3175 | 0.3299 | 0.3000 | -0.0065 | -2.01% | 640.84K | 03:00:29 | ||
| Washington Trust | 26.38 | 26.71 | 26.27 | +0.18 | +0.69% | 77.72K | 02:59:59 | ||
| Waterstone | 12.07 | 12.11 | 11.75 | +0.28 | +2.37% | 80.10K | 02:59:59 | ||
| Wave Life Sciences Ltd | 5.880 | 6.030 | 5.630 | +0.210 | +3.70% | 1.23M | 02:59:59 | ||
| Wavedancer | 2.420 | 2.609 | 2.410 | -0.189 | -7.24% | 2.73K | 03:00:29 | ||
| WD-40 | 230.71 | 231.02 | 225.72 | +4.40 | +1.94% | 70.02K | 02:59:59 | ||
| Wearable Devices | 0.3398 | 0.3490 | 0.3282 | -0.0190 | -5.30% | 636.71K | 03:00:29 | ||
| Weatherford | 122.27 | 123.67 | 118.95 | +3.42 | +2.88% | 599.98K | 02:59:59 | ||
| Webuy Global | 0.3740 | 0.3790 | 0.3522 | +0.0020 | +0.54% | 27.57K | 03:00:29 | ||
| Weibo Corp | 9.29 | 9.34 | 8.82 | +0.71 | +8.28% | 2.42M | 02:59:59 | ||
| Welsbach Tech Metals Acquisition | 10.97 | 10.97 | 10.96 | +0.01 | +0.09% | 0.01K | 03:00:29 | ||
| Werner | 35.74 | 35.97 | 35.44 | +0.57 | +1.62% | 777.50K | 02:59:59 | ||
| WesBanco | 27.96 | 28.10 | 27.63 | +0.44 | +1.60% | 141.92K | 02:59:59 | ||
| West Bancorporation | 17.18 | 17.43 | 16.80 | +0.16 | +0.94% | 31.47K | 02:59:59 | ||
| Westamerica Bancorporation | 48.56 | 48.73 | 47.82 | +0.89 | +1.87% | 85.26K | 02:59:59 | ||
| Western Acquisition Ventures | 10.89 | 10.89 | 10.89 | +0.21 | +1.97% | 0.12K | 03:00:29 | ||
| Western Digital | 69.72 | 70.81 | 67.91 | -0.79 | -1.12% | 5.54M | 02:59:59 | ||
| Western New England | 6.420 | 6.500 | 6.270 | +0.170 | +2.72% | 85.94K | 03:00:00 | ||
| Westport Fuel | 5.760 | 5.890 | 5.230 | +0.510 | +9.71% | 150.12K | 03:00:00 | ||
| Westrock Coffee | 10.480 | 10.569 | 10.290 | +0.050 | +0.48% | 120.02K | 02:59:59 | ||
| Wetouch Technology | 1.7219 | 1.9925 | 1.7000 | -0.1769 | -9.32% | 83.69K | 02:59:59 | ||
| Weyco | 29.69 | 29.80 | 29.26 | +0.57 | +1.96% | 7.93K | 02:59:59 | ||
| Wheeler REIT | 0.1436 | 0.1479 | 0.1300 | +0.0007 | +0.49% | 113.14K | 02:59:00 | ||
| Where Food Comes From | 12.16 | 12.34 | 11.75 | +0.45 | +3.84% | 0.68K | 03:00:00 | ||
| Whole Earth Brands | 4.820 | 4.830 | 4.810 | 0.000 | 0.00% | 340.69K | 03:00:29 | ||
| Wilhelmina | 4.320 | 4.730 | 4.179 | -0.100 | -2.26% | 32.41K | 02:33:00 | ||
| Willamette Valley Vineyards | 4.191 | 4.420 | 4.020 | +0.061 | +1.49% | 9.68K | 02:00:00 | ||
| Willdan | 28.48 | 28.98 | 28.26 | -0.18 | -0.63% | 89.67K | 02:59:59 | ||
| William Penn Bancorp | 12.11 | 12.25 | 12.11 | -0.01 | -0.08% | 7.91K | 03:00:29 | ||
| Willis Lease | 52.30 | 53.77 | 50.06 | +3.47 | +7.11% | 16.98K | 02:59:59 | ||
| Willis Towers Watson | 252.49 | 254.70 | 251.54 | -2.21 | -0.87% | 443.99K | 02:59:59 | ||
| WillScot A | 37.60 | 37.95 | 36.60 | +0.99 | +2.70% | 3.61M | 02:59:59 | ||
| WiMi Hologram Cloud | 0.945 | 0.980 | 0.931 | +0.013 | +1.39% | 312.56K | 03:00:29 | ||
| Windtree Therapeutics | 4.250 | 4.650 | 4.200 | -0.190 | -4.28% | 59.86K | 03:00:00 | ||
| Wingstop Inc | 381.54 | 390.67 | 379.29 | -2.44 | -0.64% | 665.53K | 02:59:59 | ||
| Winmark | 360.57 | 361.96 | 356.00 | +1.27 | +0.35% | 19.87K | 02:59:59 | ||
| Wintrust | 100.06 | 100.24 | 98.36 | +1.94 | +1.98% | 310.97K | 02:59:59 | ||
| WinVest Acquisition | 11.23 | 11.23 | 11.08 | 0.00 | 0.00% | 0 | 02/05 | ||
| WiSA Tech | 4.980 | 5.450 | 4.826 | -0.200 | -3.86% | 736.62K | 03:00:29 | ||
| Wisekey International Holding AG | 2.000 | 2.000 | 1.840 | +0.170 | +9.29% | 20.29K | 03:00:29 | ||
| Wix.Com Ltd | 119.53 | 120.59 | 117.58 | +0.54 | +0.45% | 483.35K | 02:59:59 | ||
| WM Technology | 1.2700 | 1.3300 | 1.2000 | +0.0400 | +3.25% | 825.10K | 03:00:29 | ||
| Woodward | 167.99 | 168.39 | 165.00 | +2.13 | +1.28% | 486.25K | 02:59:59 | ||
| Workday | 250.85 | 255.20 | 248.70 | +5.89 | +2.40% | 3.70M | 02:59:59 | ||
| Workhorse Grp | 0.1640 | 0.1689 | 0.1560 | -0.0005 | -0.30% | 21.26M | 02:59:59 | ||
| Worksport | 0.8800 | 0.8900 | 0.7215 | +0.0805 | +10.07% | 477.26K | 02:59:59 | ||
| World Acceptance | 140.40 | 149.31 | 138.40 | +1.59 | +1.15% | 56.87K | 02:59:59 | ||
| Wrap Tech | 1.555 | 1.560 | 1.460 | +0.045 | +2.98% | 329.20K | 03:00:29 | ||
| WSFS | 44.87 | 44.92 | 43.77 | +1.09 | +2.49% | 235.25K | 02:59:59 | ||
| WW International | 1.890 | 1.940 | 1.760 | +0.060 | +3.28% | 4.79M | 02:59:59 | ||
| Wynn Resorts | 95.27 | 95.74 | 93.18 | +2.54 | +2.74% | 1.76M | 02:59:59 | ||
| X3 Holdings | 0.6550 | 0.6895 | 0.6400 | -0.0150 | -2.24% | 136.67K | 03:00:29 | ||
| X4 Pharmaceuticals | 1.080 | 1.120 | 1.040 | -0.025 | -2.26% | 2.81M | 03:00:29 | ||
| XBiotech Inc | 8.02 | 8.69 | 8.02 | -0.14 | -1.72% | 53.14K | 02:59:59 | ||
| XBP Europe Holdings | 2.180 | 2.580 | 1.310 | +0.870 | +66.41% | 18.18M | 03:00:29 | ||
| Xcel Brands Inc | 0.780 | 0.785 | 0.725 | +0.040 | +5.46% | 17.53K | 02:44:00 | ||
| Xcel Energy | 53.79 | 54.34 | 53.39 | +0.01 | +0.02% | 3.60M | 02:59:59 | ||
| Xencor Inc | 23.63 | 24.11 | 22.27 | -0.30 | -1.25% | 1.47M | 02:59:59 | ||
| Xenetic Biosciences | 3.900 | 4.020 | 3.900 | -0.235 | -5.68% | 1.05K | 02:16:00 | ||
| Xenon Pharmaceuticals | 43.00 | 43.02 | 41.85 | +0.51 | +1.20% | 204.12K | 02:59:59 | ||
| Xeris Pharmaceuticals | 1.860 | 1.880 | 1.750 | +0.110 | +6.29% | 1.20M | 03:00:29 | ||
| Xerox | 13.39 | 13.53 | 13.20 | +0.33 | +2.53% | 1.70M | 03:00:00 | ||
| Xiao I ADR | 1.250 | 1.326 | 1.200 | +0.030 | +2.46% | 88.63K | 03:00:29 | ||
| Xilio Development | 1.050 | 1.120 | 1.040 | -0.030 | -2.78% | 182.80K | 03:00:29 | ||
| XOMA | 25.44 | 25.81 | 25.00 | -0.38 | -1.47% | 13.49K | 02:59:59 | ||
| Xometry | 17.94 | 18.25 | 17.59 | +0.21 | +1.18% | 399.49K | 03:00:29 | ||
| XORTX Therapeutics | 2.6500 | 2.6500 | 2.5200 | +0.1200 | +4.74% | 4.24K | 03:00:00 | ||
| Xos | 7.650 | 7.690 | 7.320 | +0.250 | +3.38% | 21.67K | 03:00:29 | ||
| Xp | 21.13 | 21.37 | 20.81 | +0.57 | +2.77% | 4.76M | 03:00:29 | ||
| Xpel | 32.86 | 40.75 | 32.56 | -20.93 | -38.91% | 2.28M | 03:00:29 | ||
| XTI Aerospace | 2.2000 | 2.2600 | 2.0500 | 0.0000 | 0.00% | 149.36K | 03:00:00 | ||
| XTL Biopharma | 2.525 | 2.590 | 2.460 | -0.075 | -2.88% | 0.88K | 02:27:00 | ||
| Xunlei Ltd Adr | 1.620 | 1.642 | 1.590 | +0.070 | +4.52% | 91.92K | 02:59:59 | ||
| Xwell | 1.7700 | 1.7700 | 1.7200 | +0.0600 | +3.51% | 5.21K | 02:59:00 | ||
| Y mAbs Therapeutics | 17.25 | 17.39 | 16.30 | +0.76 | +4.61% | 376.47K | 03:00:29 | ||
| Yatra Online | 1.470 | 1.479 | 1.460 | +0.040 | +2.80% | 81.71K | 02:59:59 | ||
| Yield10 Bioscience | 0.229 | 0.249 | 0.210 | +0.013 | +6.11% | 946.70K | 03:00:00 | ||
| Yoshiharu Global | 3.740 | 3.840 | 3.740 | -0.035 | -0.93% | 1.23K | 03:00:29 | ||
| Yoshitsu ADR | 0.2313 | 0.2399 | 0.2216 | +0.0131 | +6.00% | 48.78K | 03:00:29 | ||
| Yotta Acquisition | 10.66 | 10.67 | 10.50 | -0.01 | -0.09% | 0.11K | 03:00:29 | ||
| YS Biopharma | 0.7380 | 0.7500 | 0.7041 | -0.0120 | -1.60% | 25.31K | 03:00:29 | ||
| Yunji | 0.7900 | 0.8400 | 0.7900 | -0.0280 | -3.42% | 2.63K | 03:00:29 | ||
| YY A | 33.82 | 34.11 | 32.89 | +1.61 | +5.00% | 345.23K | 02:59:59 | ||
| YY Holding | 2.22 | 2.45 | 2.13 | -0.14 | -5.93% | 263.80K | 03:00:29 | ||
| Zai Lab | 16.59 | 17.25 | 16.08 | +0.69 | +4.34% | 1.15M | 03:00:29 | ||
| Zalatoris II Acquisition | 10.88 | 10.88 | 10.85 | +0.03 | +0.28% | 0.02K | 03:00:29 | ||
| Zapata Computing Holdings | 1.340 | 1.380 | 1.300 | +0.040 | +3.08% | 690.34K | 03:00:29 | ||
| Zapp Electric Vehicles | 2.5350 | 2.6900 | 2.3801 | +0.0450 | +1.81% | 130.51K | 03:00:29 | ||
| Zebra | 312.71 | 315.17 | 303.21 | +3.66 | +1.18% | 507.66K | 02:59:59 | ||
| Zentalis Pharma | 11.11 | 12.00 | 10.95 | -0.20 | -1.77% | 619.25K | 03:00:29 | ||
| ZEN Graphene | 1.030 | 1.060 | 1.017 | +0.010 | +0.98% | 16.27K | 03:00:29 | ||
| Zeo Energy | 4.510 | 4.780 | 4.500 | -0.090 | -1.96% | 1.49K | 03:00:29 | ||
| Zerofox Holdings | 1.130 | 1.140 | 1.130 | 0.000 | 0.00% | 58.53K | 03:00:29 | ||
| Zevra Therapeutics | 4.750 | 4.780 | 4.614 | +0.150 | +3.26% | 125.61K | 02:59:59 | ||
| Zhibao Technology | 3.310 | 3.726 | 3.300 | -0.267 | -7.46% | 15.51K | 03:00:29 | ||
| Zhongchao | 1.7550 | 1.8499 | 1.5500 | +0.1050 | +6.36% | 386.13K | 03:00:29 | ||
| Ziff Davis | 53.59 | 53.81 | 51.69 | +4.07 | +8.22% | 621.27K | 02:59:59 | ||
| Zillow C | 39.84 | 40.26 | 38.45 | -2.05 | -4.89% | 11.02M | 02:59:59 | ||
| Zillow Group Inc | 39.19 | 39.88 | 38.06 | -2.25 | -5.43% | 1.54M | 02:59:59 | ||
| ZimVie | 15.83 | 15.84 | 15.40 | +0.33 | +2.13% | 146.36K | 03:00:29 | ||
| Zions | 42.72 | 42.73 | 41.53 | +0.89 | +2.13% | 1.87M | 02:59:59 | ||
| ZK International | 0.677 | 0.677 | 0.666 | +0.021 | +3.27% | 1.84K | 01:05:00 | ||
| Zoom Video | 62.83 | 63.18 | 61.80 | +1.22 | +1.98% | 2.62M | 03:00:29 | ||
| Zoomcar Holdings | 0.3214 | 0.3520 | 0.3211 | -0.0174 | -5.14% | 85.35K | 03:00:29 | ||
| ZoomInfo | 16.48 | 16.66 | 16.11 | +0.12 | +0.73% | 5.55M | 03:00:29 | ||
| Zooz Power | 3.070 | 3.300 | 3.000 | +0.190 | +6.60% | 76.89K | 03:00:29 | ||
| Zscaler | 176.37 | 176.40 | 171.38 | +4.06 | +2.36% | 987.11K | 03:00:29 | ||
| Zumiez | 17.12 | 17.42 | 17.06 | 0.00 | 0.00% | 150.67K | 02:59:59 | ||
| Zura | 4.360 | 4.480 | 4.170 | +0.210 | +5.06% | 121.77K | 03:00:29 | ||
| ZW Data Action Technologies | 0.9279 | 0.9325 | 0.9279 | -0.0024 | -0.26% | 1.45K | 02:59:00 | ||
| Zymeworks | 9.00 | 9.23 | 8.65 | +0.24 | +2.74% | 575.25K | 02:59:59 | ||
| Zynex | 11.54 | 11.97 | 11.50 | -0.23 | -1.95% | 110.34K | 03:00:29 | ||
| Zyversa Therapeutics | 5.7400 | 6.0800 | 5.1500 | +0.5000 | +9.54% | 203.76K | 03:00:29 | ||
| กรีนวิช ไลฟไซนส์ | 13.99 | 14.52 | 13.64 | -0.01 | -0.07% | 24.23K | 03:00:29 | ||
| กะรัต แพคเกจจิ้ง | 27.83 | 27.83 | 27.07 | +0.52 | +1.90% | 20.02K | 03:00:29 | ||
| คริเก็ต | 5.57 | 5.60 | 5.36 | +0.21 | +3.92% | 445.33K | 03:00:29 | ||
| คอนเท็กซ์ลอจิก | 5.48 | 5.70 | 5.43 | -0.15 | -2.66% | 1.37M | 03:00:29 | ||
| คอนเน็ค ไบโอฟาร์มา โฮลดิ้งส์ | 1.550 | 1.600 | 1.400 | +0.180 | +13.14% | 114.32K | 03:00:29 | ||
| คอยน์เบส โกลบอล | 228.85 | 232.70 | 210.76 | +18.76 | +8.93% | 10.66M | 03:00:29 | ||
| คัลทูนา | 1.220 | 1.260 | 1.190 | -0.020 | -1.61% | 114.61K | 03:00:29 | ||
| คัลลิแนน ออนคอลโลจี้ | 27.58 | 28.22 | 26.73 | -0.52 | -1.85% | 711.33K | 03:00:29 | ||
| คารูว์ | 28.87 | 29.00 | 27.27 | +0.50 | +1.76% | 7.80K | 03:00:29 | ||
| คีเลี่ยน อินเตอร์เนชั่นเนล โฮลดิ้ง | 0.6890 | 0.7267 | 0.6500 | +0.0390 | +6.00% | 16.49K | 03:00:29 | ||
| ชูฮัว | 0.574 | 0.586 | 0.545 | +0.004 | +0.70% | 39.60K | 03:00:29 | ||
| ซัน คันทรี่ แอร์ไลน์ โฮลดิ้งส์ | 13.79 | 13.80 | 13.52 | +0.29 | +2.15% | 290.26K | 03:00:29 | ||
| ซานา ไบโอเทคโนโลยี | 9.78 | 9.95 | 9.40 | +0.15 | +1.56% | 1.49M | 03:00:29 | ||
| ซิยาตา โมบาย | 3.075 | 3.160 | 2.910 | +0.166 | +5.71% | 36.71K | 03:00:29 | ||
| ซิี4 เธราพิวติกส์ | 6.43 | 6.63 | 6.28 | -0.11 | -1.68% | 981.10K | 03:00:29 | ||
| ดริฟเว่น แบรนส์ โฮลดิ้งส์ | 11.69 | 14.45 | 10.59 | -2.97 | -20.26% | 9.50M | 03:00:29 | ||
| ดอร์แดช | 114.31 | 117.78 | 109.06 | -13.15 | -10.32% | 19.94M | 03:00:29 | ||
| ดีไซน์ เทอราพิวติกส์ | 3.650 | 3.700 | 3.550 | +0.030 | +0.83% | 148.05K | 03:00:29 | ||
| ทรานส์โค้ด เทอราพิวติกส์ | 0.7070 | 0.7874 | 0.6300 | +0.0772 | +12.26% | 1.87M | 03:00:29 | ||
| ทรีซ เมดดิคัล คอนเซ็ปท์ | 10.71 | 11.02 | 10.59 | -0.15 | -1.38% | 240.52K | 03:00:29 | ||
| ทาลิส ไบโอเมดิคัล | 9.1000 | 9.1600 | 8.9900 | +0.1800 | +2.02% | 1.69K | 03:00:29 | ||
| นาโน เอกซ์ อิมเมจจิ้ง | 9.24 | 9.42 | 9.13 | +0.08 | +0.87% | 557.52K | 03:00:29 | ||
| นาโนไบโอทิกซ์ | 6.05 | 6.07 | 6.00 | +0.09 | +1.51% | 3.15K | 03:00:29 | ||
| นิวโรเพซ | 13.90 | 14.08 | 13.70 | -0.07 | -0.50% | 50.17K | 03:00:29 | ||
| นูริกซ์ เทอราพีดิกส์ | 12.73 | 13.40 | 12.61 | -0.35 | -2.68% | 931.54K | 03:00:29 | ||
| บัมเบิ้ล | 10.16 | 10.35 | 10.08 | +0.04 | +0.40% | 2.36M | 03:00:29 | ||
| บิ๊กคอมเมอร์ส โฮลดิ้งส์ | 5.99 | 6.00 | 5.75 | +0.16 | +2.74% | 579.02K | 03:00:29 | ||
| พริเวีย เฮลท์ กรุ๊ป | 18.41 | 18.59 | 17.94 | +0.38 | +2.11% | 782.21K | 03:00:29 | ||
| พรีซิดิโอ พรอพเพอร์ตี้ ทรัสต์ | 0.8097 | 0.9000 | 0.8097 | -0.0413 | -4.85% | 23.94K | 03:00:29 | ||
| พับเมติค | 23.11 | 23.33 | 22.72 | +0.33 | +1.45% | 191.63K | 03:00:29 | ||
| พัลมอนซ์ | 9.38 | 9.98 | 8.85 | +1.66 | +21.50% | 1.22M | 03:00:29 | ||
| ฟร้อนเทียร์ กรุ๊ป โฮลดิ้งส์ | 5.94 | 6.65 | 5.76 | +0.10 | +1.71% | 2.71M | 03:00:29 | ||
| ฟลอร่า โกรท | 1.640 | 1.780 | 1.590 | -0.070 | -4.09% | 281.63K | 03:00:29 | ||
| ฟาธอม โฮลดิ้งส์ | 1.590 | 1.680 | 1.530 | -0.050 | -3.05% | 53.04K | 03:00:29 | ||
| Pharming Group | 10.00 | 10.00 | 9.40 | -0.45 | -4.31% | 3.33K | 03:00:29 | ||
| มอนทัก รีนิวเอเบิ้ลส์ | 3.760 | 3.790 | 3.680 | +0.070 | +1.90% | 138.40K | 03:00:29 | ||
| มอเตอร์สปอร์ต เกมมิ่ง ยูเอส | 2.300 | 2.320 | 2.270 | +0.010 | +0.44% | 6.40K | 03:00:29 | ||
| มาราไว ไลฟ์ไซแอนส์ โฮลดิ้งส์ | 8.80 | 8.80 | 8.42 | +0.38 | +4.51% | 1.43M | 03:00:29 | ||
| ยูนิเวิร์ส ฟาร์มาซูติคัลส์ | 2.1700 | 2.4500 | 2.1300 | -0.0900 | -3.98% | 81.42K | 03:00:29 | ||
| ยููไทมื | 0.2674 | 0.2761 | 0.2628 | -0.0126 | -4.50% | 10.87K | 03:00:29 | ||
| รีนาไลติกส์ เอไอ | 0.7590 | 0.8900 | 0.7300 | -0.0309 | -3.91% | 532.49K | 03:00:29 | ||
| รีเคอร์ชั่น ฟาร์มาซูติคัลส์ | 8.79 | 8.79 | 8.30 | +0.45 | +5.40% | 3.81M | 03:00:29 | ||
| รีเนโอ ฟาร์มาซูติคัลส์ | 1.730 | 1.749 | 1.700 | +0.020 | +1.17% | 40.61K | 03:00:29 | ||
| รีเลย์ เทอราพีดิกส์ | 7.08 | 7.16 | 6.62 | +0.42 | +6.31% | 760.70K | 03:00:29 | ||
| ลองบอร์ด ฟาร์มาซูติคัล | 22.810 | 23.150 | 21.460 | +0.850 | +3.87% | 293.87K | 03:00:29 | ||
| ลองแอเวอร์รอน | 1.810 | 2.080 | 1.700 | +0.070 | +4.02% | 1.69M | 03:00:29 | ||
| ลาแทม กรุ๊ป | 2.600 | 2.630 | 2.380 | +0.120 | +4.84% | 723.86K | 03:00:29 | ||
| ลี ออโต้ | 28.98 | 29.36 | 27.96 | +2.63 | +9.98% | 17.44M | 03:00:29 | ||
| วอร์ ไบโอฟาร์มา | 1.760 | 1.809 | 1.690 | -0.010 | -0.56% | 241.63K | 03:00:29 | ||
| วาลเนวา | 7.43 | 7.55 | 7.30 | -0.14 | -1.85% | 44.66K | 03:00:29 | ||
| วาสตา แพลตฟอร์ม | 3.775 | 3.800 | 3.775 | -0.015 | -0.40% | 2.46K | 03:00:29 | ||
| วินชี พาร์ทเนอร์ อินเวสเม้นส์ | 10.71 | 10.88 | 10.66 | -0.01 | -0.09% | 25.71K | 03:00:29 | ||
| วิเรียส เทอราพิวติกส์ | 0.421 | 0.450 | 0.401 | -0.010 | -2.34% | 129.79K | 03:00:29 | ||
| วีรา เทอราพิวติกส์ | 43.50 | 43.77 | 41.52 | +1.18 | +2.79% | 819.45K | 03:00:29 | ||
| วีวอส เทอราพิวติกส์ | 2.6300 | 2.6885 | 2.5100 | +0.0960 | +3.79% | 23.37K | 03:00:29 | ||
| สกิลฟูล คราฟส์แมน เอ็ดดูเคชัน เทค | 0.915 | 0.962 | 0.915 | -0.030 | -3.19% | 41.77K | 03:00:29 | ||
| สปรู๊ซ ไบโอไซเอนส์ | 0.7416 | 0.7498 | 0.7209 | +0.0242 | +3.37% | 278.91K | 03:00:29 | ||
| สมาร์ท แชร์ โกลบอล | 0.8682 | 0.9000 | 0.8500 | +0.0582 | +7.19% | 282.22K | 03:00:29 | ||
| สเต็ปสโตน กรุ๊ป | 36.53 | 36.83 | 35.29 | +1.04 | +2.93% | 236.70K | 03:00:29 | ||
| หลี่ เซียง เอ็ดดูเคชั่น โฮลดิ้ง | 0.4550 | 0.4689 | 0.4400 | +0.0085 | +1.90% | 74.69K | 03:00:29 | ||
| ออนเนส | 3.010 | 3.060 | 2.935 | +0.030 | +1.01% | 417.67K | 03:00:29 | ||
| อะคาเดมี สปอร์ต เอาท์ดอร์ส์ | 57.75 | 58.13 | 56.93 | +1.05 | +1.85% | 1.04M | 03:00:29 | ||
| อะคิลลีส เทอราพิวติกส์ | 0.7800 | 0.8090 | 0.7600 | -0.0018 | -0.23% | 163.35K | 03:00:29 | ||
| อะดาจีน | 2.410 | 2.555 | 2.280 | +0.080 | +3.43% | 11.25K | 03:00:29 | ||
| อะนีบูโล เทอราพิวติกส์ | 3.120 | 3.190 | 3.090 | +0.010 | +0.32% | 8.48K | 03:00:29 | ||
| อะไลน์เม้นท์ เฮลท์แคร์ | 5.26 | 5.44 | 5.16 | +0.04 | +0.77% | 2.23M | 03:00:29 | ||
| อัพสตาร์ท โฮลดิ้ง | 23.51 | 23.93 | 22.88 | +0.64 | +2.80% | 2.47M | 03:00:29 | ||
| อัฟเฟิร์ม โฮลดิ้งส์ | 34.44 | 34.46 | 32.49 | +2.32 | +7.22% | 5.19M | 03:00:29 | ||
| อัลคามิ เทคโนโลยี | 26.69 | 27.86 | 24.77 | +2.29 | +9.39% | 1.03M | 03:00:29 | ||
| อัลโลเวียร์ | 0.8065 | 0.8160 | 0.7900 | -0.0035 | -0.43% | 147.46K | 03:00:29 | ||
| อาวีอานา เฮลท์แคร์ | 2.270 | 2.300 | 2.200 | +0.040 | +1.79% | 94.27K | 03:00:29 | ||
| อาเรย์ เทคโนโลจีส์ | 13.06 | 13.10 | 12.40 | +0.60 | +4.82% | 5.56M | 03:00:29 | ||
| อาโกยะ ไบโอไซแอนซ์ | 3.990 | 4.137 | 3.871 | +0.030 | +0.76% | 67.32K | 03:00:29 | ||
| อินทรูชั่น | 1.850 | 1.860 | 1.760 | +0.140 | +8.19% | 211.52K | 03:00:29 | ||
| อินสติล ไบโอ | 11.22 | 11.22 | 10.76 | +0.50 | +4.66% | 3.62K | 03:00:29 | ||
| อินสไปรา เทคโนโลยีส์ อ็อกซี บีเอชเอ็น | 1.980 | 2.020 | 1.930 | +0.040 | +2.06% | 92.00K | 03:00:29 | ||
| อินฮิบริกซ์ | 34.01 | 34.44 | 33.91 | -0.29 | -0.85% | 240.64K | 03:00:29 | ||
| อินเวนทิวา | 3.200 | 3.210 | 3.130 | -0.040 | -1.23% | 4.31K | 03:00:29 | ||
| อินเอทไบโอ | 1.020 | 1.070 | 1.000 | -0.020 | -1.92% | 195.31K | 03:00:29 | ||
| อินโนเวจ โฮลดิ้ง | 4.080 | 4.190 | 3.910 | +0.200 | +5.15% | 21.13K | 03:00:29 | ||
| อินโฟเบิร์ด | 4.270 | 4.390 | 4.000 | +0.280 | +7.02% | 109.49K | 03:00:29 | ||
| อิมมูโนคอร์ โฮลดิ้งส์ | 59.46 | 60.90 | 58.76 | +0.41 | +0.69% | 396.83K | 03:00:29 | ||
| อิมมูโนมิ | 14.97 | 15.02 | 14.39 | +0.28 | +1.91% | 817.87K | 03:00:29 | ||
| อิโนซีม ฟาร์มา | 4.650 | 4.730 | 4.580 | +0.040 | +0.87% | 567.81K | 03:00:29 | ||
| อีแวคซั่น ไบโอเทค | 3.890 | 4.050 | 3.890 | -0.120 | -2.99% | 7.57K | 03:00:29 | ||
| ฮวาดิ อินเตอร์เนชั่นแนล | 2.660 | 2.660 | 2.600 | +0.100 | +3.91% | 9.72K | 03:00:29 | ||
| ฮาร์โมนี ไบโอไซนส์ โฮลดิ้งส์ | 31.69 | 31.82 | 30.34 | +1.42 | +4.69% | 662.11K | 03:00:29 | ||
| เกน เทอราพิวติกส์ | 2.930 | 3.059 | 2.870 | -0.040 | -1.35% | 121.22K | 03:00:29 | ||
| เคียวแว็ค บีวี | 2.770 | 2.775 | 2.610 | +0.120 | +4.53% | 407.01K | 03:00:29 | ||
| เจฟร็อก | 39.72 | 40.11 | 38.65 | +0.24 | +0.61% | 402.78K | 03:00:29 | ||
| เซอร์ทารา | 17.61 | 17.76 | 17.13 | +0.31 | +1.79% | 431.18K | 03:00:29 | ||
| เซียร์ | 2.160 | 2.160 | 2.045 | +0.040 | +1.89% | 216.28K | 03:00:29 | ||
| เซเว่นทีน เอ็ดดูเคชั่น เทคโนโลยี กรุ๊ป | 2.8500 | 2.8500 | 2.6200 | +0.2300 | +8.78% | 5.88K | 03:00:29 | ||
| เซ็นเซย์ ไบโอเทอราพิวติกส์ | 1.6500 | 1.9200 | 1.3184 | +0.3800 | +29.92% | 4.29M | 03:00:29 | ||
| เซ็นเวีย | 1.960 | 2.070 | 1.910 | -0.015 | -0.76% | 40.25K | 03:00:29 | ||
| เทลอส | 3.510 | 3.570 | 3.471 | +0.030 | +0.86% | 209.89K | 03:00:29 | ||
| เทิร์น ฟามาซูติคัลส์ | 5.290 | 5.340 | 5.080 | +0.210 | +4.13% | 497.80K | 03:00:29 | ||
| เทียน รุ่ยเซียง โฮลดิ้งส์ | 0.530 | 0.549 | 0.501 | +0.014 | +2.71% | 168.84K | 03:00:29 | ||
| เธรดอัพ | 1.680 | 1.690 | 1.645 | +0.030 | +1.83% | 204.07K | 03:00:29 | ||
| เน็กซ์อิมมูน | 3.120 | 3.177 | 3.070 | -0.170 | -5.17% | 14.10K | 03:00:29 | ||
| เพนรีฟอร์ม | 0.920 | 0.950 | 0.871 | -0.025 | -2.65% | 24.56K | 03:00:29 | ||
| เพลทิก้า โฮลดิ้ง | 7.66 | 7.67 | 7.40 | +0.14 | +1.86% | 808.32K | 03:00:29 | ||
| เมดิรอม เฮลธ์แคร์ เทคโนโลยี | 5.480 | 5.490 | 5.204 | -0.020 | -0.36% | 0.41K | 03:00:29 | ||
| เวอร์เทกซ์ | 29.33 | 29.54 | 28.71 | +0.12 | +0.41% | 507.01K | 03:00:29 | ||
| เอจไวซ์ เทอราพิวติกส์ | 19.29 | 19.54 | 18.53 | +0.28 | +1.47% | 1.16M | 03:00:29 | ||
| เอซีวี ออคชั่นส์ | 17.38 | 17.40 | 17.05 | +0.47 | +2.78% | 721.34K | 03:00:29 | ||
| เอบีเซลเลร่า ไบโอโลจิกส์ | 3.850 | 3.890 | 3.680 | +0.070 | +1.85% | 1.24M | 03:00:29 | ||
| เอฟทีซี โซลาร์ | 0.4663 | 0.4700 | 0.4402 | +0.0192 | +4.29% | 254.84K | 03:00:29 | ||
| เอเอฟซี แกมม่า | 12.20 | 12.22 | 11.86 | +0.27 | +2.26% | 69.97K | 03:00:29 | ||
| เอแอลเอ็กซ์ ออนโคโลจี โฮลดิ้งส์ | 16.62 | 17.39 | 16.53 | -0.32 | -1.89% | 494.36K | 03:00:29 | ||
| เอ็นคาร์ตา | 7.53 | 7.77 | 7.25 | +0.04 | +0.53% | 1.12M | 03:00:29 | ||
| เอ็นซิโน | 30.71 | 30.98 | 30.07 | +0.69 | +2.30% | 799.79K | 03:00:29 | ||
| เอ็นแอค โฮลดิ้งส์ | 29.99 | 30.68 | 29.27 | -0.01 | -0.03% | 326.82K | 03:00:29 | ||
| เอ้าเซ็ต เมดิคอล | 3.000 | 3.020 | 2.850 | +0.150 | +5.26% | 1.02M | 03:00:29 | ||
| แจมฟ์ โฮลดิ้ง | 19.91 | 19.96 | 19.66 | +0.31 | +1.58% | 453.67K | 03:00:29 | ||
| แชททักค์ แล็บ | 11.10 | 11.49 | 10.71 | +0.24 | +2.21% | 250.93K | 03:00:29 | ||
| แพทเทรีย อินเวสเม้นส์ | 12.71 | 13.69 | 12.48 | -0.68 | -5.08% | 1.20M | 03:00:29 | ||
| แพ็คทีฟ เอเวอร์กรีน | 15.49 | 15.62 | 15.29 | +0.29 | +1.91% | 222.10K | 03:00:29 | ||
| แร็คสเปซ เทคโนโลยี | 1.740 | 1.760 | 1.690 | +0.010 | +0.58% | 516.22K | 03:00:29 | ||
| แลนดอส ไบโอฟาร์มา | 22.25 | 22.36 | 21.91 | -0.05 | -0.22% | 6.32K | 03:00:29 | ||
| แวร์วูฟ เทอราพิวติกส์ | 6.08 | 6.34 | 5.93 | +0.06 | +1.00% | 90.50K | 03:00:29 | ||
| แอคกริฟาย | 0.3000 | 0.3039 | 0.2932 | +0.0018 | +0.60% | 141.43K | 03:00:29 | ||
| แอนเน็กซอน | 4.660 | 4.850 | 4.580 | -0.090 | -1.89% | 876.47K | 03:00:29 | ||
| แอพพโลวิน | 72.47 | 73.05 | 70.69 | +2.73 | +3.91% | 2.40M | 03:00:29 | ||
| แอร์บีเอ็นบี | 158.33 | 158.40 | 153.23 | +2.17 | +1.39% | 4.76M | 03:00:29 | ||
| แอ็คคิวทัส เมดิคอล | 0.1528 | 0.1540 | 0.1501 | -0.0002 | -0.13% | 41.94K | 03:00:29 | ||
| โกลบอล อี ออนไลน์ | 32.39 | 33.66 | 32.16 | -0.71 | -2.15% | 891.94K | 03:00:29 | ||
| โกเฮลท์ | 10.32 | 11.00 | 10.32 | -0.68 | -6.18% | 13.34K | 03:00:29 | ||
| โครนอส ไบโอ | 1.030 | 1.050 | 1.000 | 0.000 | 0.00% | 198.22K | 03:00:29 | ||
| โจเวล โกลบอล | 1.1900 | 1.2300 | 1.1800 | -0.0400 | -3.25% | 0.69K | 03:00:29 | ||
| โชวส์ เทคโนโลยี กรุ๊ป | 8.73 | 8.78 | 8.47 | +0.23 | +2.71% | 3.41M | 03:00:29 | ||
| โซเทร่า เฮลท์ | 10.91 | 11.23 | 10.75 | -0.36 | -3.19% | 1.64M | 03:00:29 | ||
| Docebo | 45.14 | 45.80 | 44.33 | +0.05 | +0.11% | 95.39K | 03:00:29 | ||
| โบลท์ ไบโอเทอราพิวติกส์ | 1.100 | 1.120 | 1.040 | -0.020 | -1.79% | 149.78K | 03:00:29 | ||
| โบว์แมน คอนซัลติ้ง กรุ๊ป | 30.94 | 31.07 | 30.06 | +0.15 | +0.49% | 67.13K | 03:00:29 | ||
| โพไซดา เทอราพีดิกส์ | 2.790 | 2.970 | 2.740 | +0.020 | +0.72% | 1.36M | 03:00:29 | ||
| โฟว์ดี โมเลกุล เทอราพิวติกส์ | 26.38 | 26.54 | 24.93 | +0.99 | +3.90% | 456.87K | 03:00:29 | ||
| โมวาโน | 0.513 | 0.515 | 0.464 | +0.026 | +5.34% | 49.76K | 03:00:29 | ||
| โอลิ้งค์ โฮลดิ้ง เอบี | 23.02 | 23.05 | 22.51 | +0.34 | +1.50% | 292.79K | 03:00:29 | ||
| โอลีมา ฟามาซูติคัลส์ | 10.07 | 10.56 | 9.89 | -0.33 | -3.17% | 911.60K | 03:00:29 | ||
| โอเรียนทอล คัลเจอร์ โฮลดิ้ง | 1.350 | 1.450 | 1.310 | -0.130 | -8.78% | 5.90K | 03:00:29 | ||
| โอ๊ตลี่ กรุ๊ป | 1.2100 | 1.2100 | 1.1400 | +0.0400 | +3.42% | 2.42M | 03:00:29 | ||
| ไดน์ เทอราพีดิกส์ | 26.00 | 27.11 | 24.79 | +0.17 | +0.66% | 935.70K | 03:00:29 | ||
| ไบโอเมีย ฟิวชั่น | 11.93 | 12.07 | 11.40 | +0.36 | +3.11% | 762.76K | 03:00:29 | ||
| ไบโอเวนทัสֲ | 3.960 | 4.030 | 3.950 | -0.030 | -0.75% | 59.22K | 03:00:29 | ||
| ไบโอแอทล่า | 3.160 | 3.339 | 2.725 | -0.210 | -6.23% | 1.36M | 03:00:29 | ||
| ไฟฟ์ สตาร์ แบนคอร์ป | 22.18 | 22.31 | 21.79 | +0.39 | +1.79% | 56.92K | 03:00:29 | ||
| ไวทรู | 12.33 | 12.82 | 12.15 | -0.21 | -1.67% | 20.32K | 03:00:29 | ||
| ไวทอล ฟาร์ม | 28.21 | 28.42 | 27.36 | +0.88 | +3.22% | 641.82K | 03:00:29 | ||
| ไวแอน เทคโนโลยี | 8.13 | 8.33 | 7.77 | 0.00 | 0.00% | 300.86K | 03:00:29 | ||
| ไอทีออส เทอราพีดิกส์ | 11.49 | 11.89 | 11.27 | -0.29 | -2.46% | 300.73K | 03:00:29 | ||
| ไอพาวเวอร์ | 0.525 | 0.570 | 0.525 | -0.045 | -7.89% | 2.78K | 03:00:29 | ||
| ไอเคนะ ออนโคโลจี้ | 1.320 | 1.340 | 1.280 | +0.020 | +1.54% | 319.16K | 03:00:29 | ||
| ไฮวิน โฮลดิ้งส์ | 0.760 | 0.807 | 0.760 | -0.047 | -5.82% | 0.95K | 03:00:29 | ||
| ไฮเท็ค โกลบอล | 1.550 | 1.649 | 1.537 | -0.010 | -0.64% | 102.18K | 03:00:29 | ||
| ไฮโดรฟาร์ม โฮลดิ้ง กรุ๊ป | 0.9147 | 0.9500 | 0.8900 | +0.0237 | +2.66% | 129.03K | 03:00:29 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
