โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Future Health Esg | 12.00 | 12.67 | 11.95 | 0.00 | 0.00% | 0 | 02/05 | ||
| Futuretech II Acquisition | 11.10 | 11.11 | 11.10 | 0.00 | 0.00% | 0 | 30/04 | ||
| FVCBankcorp | 11.84 | 11.93 | 11.42 | +0.42 | +3.68% | 16.14K | 02:59:59 | ||
| G Willi-Food | 9.18 | 9.29 | 9.03 | -0.01 | -0.11% | 1.90K | 03:00:00 | ||
| G-III Apparel | 28.50 | 28.95 | 28.43 | +0.22 | +0.78% | 355.58K | 02:59:59 | ||
| G1 Therapeutics | 4.440 | 4.510 | 4.130 | +0.310 | +7.51% | 724.60K | 02:59:59 | ||
| Gaia Inc | 3.850 | 4.050 | 3.730 | +0.110 | +2.94% | 24.86K | 02:59:59 | ||
| Galapagos ADR | 29.45 | 29.65 | 28.90 | +0.11 | +0.37% | 122.75K | 02:59:59 | ||
| Galectin | 3.370 | 3.540 | 3.230 | -0.130 | -3.71% | 250.23K | 02:59:59 | ||
| Galecto | 0.717 | 0.732 | 0.680 | +0.037 | +5.44% | 280.82K | 03:00:29 | ||
| Galera | 0.194 | 0.204 | 0.185 | +0.004 | +2.00% | 1.70M | 03:00:29 | ||
| Galmed Pharma | 0.385 | 0.399 | 0.378 | -0.002 | -0.52% | 60.94K | 02:50:00 | ||
| Gambling.com Group | 9.04 | 9.07 | 8.90 | +0.12 | +1.35% | 95.14K | 03:00:29 | ||
| Gamer Pakistan | 0.2049 | 0.2188 | 0.1911 | -0.0140 | -6.40% | 67.27K | 03:00:29 | ||
| GameSquare Holdings | 1.370 | 1.465 | 1.280 | -0.035 | -2.49% | 174.08K | 03:00:01 | ||
| Gaming & Leisure Properties | 43.50 | 43.71 | 42.87 | +0.37 | +0.86% | 2.37M | 02:59:59 | ||
| Gan | 1.190 | 1.230 | 1.170 | +0.010 | +0.84% | 128.93K | 03:00:29 | ||
| Garden Stage | 7.25 | 7.48 | 7.10 | +0.14 | +1.97% | 2.63K | 03:00:29 | ||
| Garrett Motion | 9.760 | 9.810 | 9.445 | +0.370 | +3.94% | 781.83K | 03:00:29 | ||
| Gaucho Group Holdings | 4.379 | 5.740 | 4.190 | +0.139 | +3.28% | 243.35K | 03:00:29 | ||
| GaxosAI | 4.59 | 4.71 | 4.45 | -0.30 | -6.13% | 20.97K | 03:00:29 | ||
| GCM Grosvenor | 9.62 | 9.64 | 9.54 | +0.09 | +0.94% | 103.94K | 03:00:29 | ||
| GD Culture | 0.698 | 0.730 | 0.695 | -0.012 | -1.66% | 32.91K | 02:58:00 | ||
| GDS Holdings | 8.85 | 9.01 | 8.32 | +0.43 | +5.11% | 1.73M | 02:59:59 | ||
| GE HealthCare | 77.83 | 79.34 | 77.19 | -0.43 | -0.55% | 2.98M | 03:00:29 | ||
| Gen Digital | 19.68 | 20.08 | 19.58 | -0.27 | -1.35% | 6.18M | 02:59:59 | ||
| GEN Restaurant | 10.01 | 10.17 | 9.74 | +0.21 | +2.14% | 21.71K | 03:00:29 | ||
| Genasys Inc | 2.340 | 2.340 | 2.170 | +0.190 | +8.84% | 66.28K | 03:00:01 | ||
| GeneDx Holdings | 19.50 | 20.82 | 18.56 | -1.42 | -6.79% | 740.42K | 03:00:29 | ||
| Genelux | 3.480 | 3.490 | 3.140 | +0.200 | +6.10% | 120.07K | 03:00:29 | ||
| Genenta Science ADR | 3.310 | 3.310 | 3.080 | +0.200 | +6.43% | 4.15K | 03:00:29 | ||
| Generation | 3.790 | 3.872 | 3.762 | +0.050 | +1.34% | 29.20K | 03:00:29 | ||
| Generation Asia I Acquisition | 11.10 | 11.16 | 11.10 | -0.06 | -0.54% | 0.00K | 03:00:29 | ||
| Generation Bio | 3.110 | 3.130 | 2.920 | +0.200 | +6.87% | 410.85K | 03:00:29 | ||
| Generations Bancorp NY | 10.45 | 10.45 | 10.00 | 0.00 | 0.00% | 0 | 02/05 | ||
| Genetic Technologies | 2.223 | 2.360 | 2.185 | -0.137 | -5.81% | 32.16K | 02:58:00 | ||
| Genfit | 3.500 | 3.500 | 3.490 | +0.100 | +2.94% | 1.39K | 03:00:29 | ||
| Genmab AS | 27.72 | 28.27 | 27.42 | -1.03 | -3.58% | 665.34K | 02:59:59 | ||
| Genprex | 2.360 | 2.380 | 2.273 | +0.100 | +4.42% | 17.84K | 03:00:29 | ||
| Gentex | 34.13 | 34.33 | 33.92 | +0.17 | +0.50% | 1.20M | 02:59:59 | ||
| Gentherm | 51.49 | 52.78 | 51.22 | -0.43 | -0.83% | 210.73K | 02:59:59 | ||
| Geospace | 12.630 | 12.910 | 11.880 | +0.750 | +6.31% | 68.20K | 02:59:59 | ||
| GeoVax Labs | 1.4600 | 1.4989 | 1.4100 | -0.0200 | -1.35% | 10.80K | 03:00:00 | ||
| German American Bancorp | 31.96 | 32.21 | 31.83 | +0.28 | +0.88% | 133.13K | 02:59:59 | ||
| Geron | 3.9500 | 4.2000 | 3.8400 | -0.1300 | -3.19% | 10.25M | 02:59:59 | ||
| Gevo | 0.661 | 0.710 | 0.630 | -0.034 | -4.85% | 4.92M | 02:59:59 | ||
| GH Research | 11.19 | 12.19 | 11.19 | -0.76 | -6.36% | 71.78K | 03:00:29 | ||
| Gibraltar Industries | 71.24 | 71.51 | 68.22 | +2.38 | +3.46% | 265.33K | 02:59:59 | ||
| Giga Media Ltd | 1.398 | 1.400 | 1.361 | +0.028 | +2.05% | 12.86K | 02:45:00 | ||
| GigaCloud Technology | 34.70 | 34.93 | 31.71 | +2.72 | +8.51% | 2.30M | 03:00:29 | ||
| Gilat | 5.370 | 5.410 | 5.120 | +0.350 | +6.97% | 249.02K | 02:59:59 | ||
| Gilead | 65.33 | 65.80 | 64.89 | -0.18 | -0.27% | 5.50M | 02:59:59 | ||
| Gitlab | 54.42 | 54.60 | 52.67 | +1.06 | +1.99% | 1.20M | 03:00:29 | ||
| Gladstone Commercial | 13.61 | 13.68 | 13.48 | +0.05 | +0.37% | 176.90K | 02:59:59 | ||
| Gladstone Land | 13.01 | 13.03 | 12.82 | +0.25 | +1.96% | 167.24K | 02:59:59 | ||
| Glen Burnie | 5.170 | 5.270 | 4.850 | +0.180 | +3.61% | 1.84K | 01:51:00 | ||
| Glimpse Group | 1.190 | 1.200 | 1.110 | +0.020 | +1.71% | 15.04K | 03:00:29 | ||
| Global Blockchain Acquisition | 10.89 | 10.89 | 10.84 | +0.05 | +0.46% | 0.45K | 03:00:29 | ||
| Global Gas | 1.120 | 1.160 | 1.050 | -0.039 | -3.36% | 25.97K | 03:00:29 | ||
| Global Lights Acquisition | 10.31 | 10.31 | 10.23 | +0.06 | +0.59% | 0.00K | 03:00:29 | ||
| Global Mofy Metaverse | 1.1700 | 1.3300 | 1.1105 | -0.1300 | -10.00% | 1.56M | 03:00:29 | ||
| Global Partner Acquisition II | 11.220 | 11.220 | 11.220 | -0.010 | -0.09% | 0.25K | 03:00:29 | ||
| Global Self Storage | 4.190 | 4.240 | 4.190 | -0.010 | -0.24% | 5.31K | 02:31:00 | ||
| Global Star Acquisition | 10.91 | 10.91 | 10.91 | +0.01 | +0.09% | 0.18K | 03:00:29 | ||
| Global Tech Acquisition I | 11.10 | 11.10 | 11.10 | 0.00 | 0.00% | 0 | 30/04 | ||
| Global Water | 12.77 | 12.93 | 12.52 | +0.30 | +2.41% | 15.32K | 02:59:59 | ||
| GlobalFoundries | 48.28 | 48.35 | 46.93 | +1.27 | +2.70% | 1.33M | 03:00:29 | ||
| Globalink Investment | 11.15 | 11.15 | 11.07 | +0.07 | +0.63% | 2.40K | 03:00:29 | ||
| Globavend Holdings | 1.100 | 1.250 | 1.100 | -0.101 | -8.41% | 24.86K | 03:00:29 | ||
| Globus Maritime | 1.8700 | 1.9181 | 1.8600 | -0.0200 | -1.06% | 23.89K | 02:59:00 | ||
| GlucoTrack | 0.5400 | 0.5500 | 0.5300 | +0.0075 | +1.41% | 17.76K | 03:00:00 | ||
| GlycoMimetics | 1.720 | 1.780 | 1.670 | +0.100 | +6.17% | 843.02K | 02:59:59 | ||
| Goal Acquisitions | 10.770 | 10.770 | 10.770 | 0.000 | 0.00% | 0.01K | 03:00:29 | ||
| Gogo Inc | 9.11 | 9.26 | 9.07 | +0.05 | +0.55% | 629.80K | 02:59:59 | ||
| Gogoro | 1.540 | 1.580 | 1.500 | -0.040 | -2.53% | 103.75K | 03:00:29 | ||
| Golar | 24.93 | 25.00 | 24.59 | +0.36 | +1.47% | 852.30K | 02:59:59 | ||
| Golden Arrow Merger | 10.890 | 10.890 | 10.770 | +0.120 | +1.11% | 0.01K | 03:00:29 | ||
| Golden Entertainment | 31.39 | 31.71 | 31.31 | +0.13 | +0.42% | 168.73K | 02:59:59 | ||
| Golden Heaven Holdings | 0.3270 | 0.3500 | 0.3100 | -0.0129 | -3.80% | 1.59M | 03:00:29 | ||
| Golden Matrix | 4.100 | 4.250 | 3.730 | +0.310 | +8.18% | 150.44K | 03:00:29 | ||
| Golden Ocean | 14.66 | 14.73 | 14.40 | +0.53 | +3.75% | 1.50M | 02:59:59 | ||
| Golden Star Acquisition | 10.72 | 10.72 | 10.70 | +0.06 | +0.56% | 136.08K | 03:00:29 | ||
| Golden Sun Education | 2.534 | 2.738 | 2.350 | +0.114 | +4.71% | 45.65K | 03:00:29 | ||
| Goldenstone Acquisition | 11.09 | 11.09 | 11.05 | +0.02 | +0.18% | 0.01K | 03:00:29 | ||
| Good Times | 2.680 | 2.750 | 2.670 | -0.070 | -2.55% | 13.64K | 02:59:59 | ||
| Goodrx | 7.01 | 7.09 | 6.79 | +0.04 | +0.57% | 562.39K | 03:00:29 | ||
| Goodyear Tire & Rubber Co | 12.34 | 12.36 | 12.08 | +0.41 | +3.44% | 3.58M | 02:59:59 | ||
| Goosehead Insurance | 59.05 | 60.18 | 58.72 | -0.51 | -0.86% | 272.41K | 03:00:29 | ||
| GoPro Inc | 1.910 | 1.920 | 1.840 | +0.050 | +2.69% | 1.19M | 02:59:59 | ||
| Gores Holdings IX | 10.54 | 10.54 | 10.54 | 0.00 | 0.00% | 0 | 02/05 | ||
| Gorilla Tech | 6.0600 | 6.1000 | 5.8500 | +0.0500 | +0.83% | 171.89K | 03:00:29 | ||
| Gossamer Bio | 0.771 | 0.771 | 0.692 | +0.064 | +9.02% | 1.15M | 03:00:29 | ||
| Grab Holdings | 3.500 | 3.500 | 3.430 | +0.010 | +0.29% | 24.07M | 03:00:29 | ||
| Grand Canyon Education | 134.02 | 134.18 | 130.95 | +3.06 | +2.34% | 182.52K | 02:59:59 | ||
| Graphjet Tech | 7.23 | 7.28 | 6.81 | +0.34 | +4.93% | 10.29K | 03:00:29 | ||
| Gravity Co | 66.13 | 67.46 | 65.03 | +0.58 | +0.88% | 36.11K | 02:59:59 | ||
| Great Elm Group | 1.850 | 1.880 | 1.850 | -0.030 | -1.60% | 8.93K | 03:00:00 | ||
| Great Lakes Dredge&Dock | 6.93 | 7.00 | 6.86 | +0.09 | +1.32% | 264.61K | 02:59:59 | ||
| Great Southern Bancorp | 53.05 | 53.15 | 52.39 | +0.75 | +1.43% | 20.59K | 02:59:59 | ||
| Green Plains Energy | 20.74 | 20.81 | 19.79 | +0.62 | +3.08% | 1.36M | 02:59:59 | ||
| Greene County | 30.92 | 31.24 | 29.76 | +0.67 | +2.21% | 25.89K | 02:59:59 | ||
| Greenidge Generation Holdings | 2.320 | 2.785 | 2.310 | -0.360 | -13.43% | 335.90K | 03:00:01 | ||
| Greenland Acquisition | 1.610 | 1.640 | 1.610 | -0.020 | -1.23% | 13.40K | 03:00:29 | ||
| Greenlane | 0.610 | 0.670 | 0.510 | -0.032 | -4.92% | 394.92K | 03:00:29 | ||
| Greenlight Capital Re | 12.530 | 12.640 | 12.510 | -0.100 | -0.79% | 46.33K | 02:59:59 | ||
| GreenPower Motor | 1.810 | 1.860 | 1.790 | +0.030 | +1.69% | 15.19K | 03:00:29 | ||
| GreenPro | 1.2260 | 1.3500 | 1.2164 | +0.0160 | +1.32% | 2.01K | 03:00:29 | ||
| Greenwave Tech Solutions | 0.061900 | 0.067700 | 0.060500 | +0.000400 | +0.65% | 8.36M | 03:00:29 | ||
| GRI Bio | 0.429 | 0.439 | 0.418 | +0.005 | +1.18% | 34.30K | 03:00:29 | ||
| Grid Dynamics | 9.84 | 10.23 | 9.76 | -0.07 | -0.71% | 526.00K | 03:00:29 | ||
| Grifols ADR | 6.39 | 6.57 | 6.35 | -0.40 | -5.89% | 1.34M | 02:59:59 | ||
| Griid Infra | 0.670 | 0.920 | 0.596 | -0.221 | -24.77% | 865.13K | 03:00:29 | ||
| Grindrod Shipping | 13.73 | 13.73 | 13.50 | +0.19 | +1.40% | 16.91K | 03:00:29 | ||
| Gritstone Oncology | 0.870 | 0.898 | 0.832 | -0.004 | -0.42% | 1.95M | 03:00:29 | ||
| Grocery Outlet | 25.81 | 26.25 | 25.68 | +0.25 | +0.98% | 1.08M | 03:00:29 | ||
| Grom Social Enterprises | 0.567 | 0.599 | 0.550 | -0.003 | -0.53% | 115.95K | 03:00:29 | ||
| Groupon | 11.28 | 11.44 | 11.00 | +0.16 | +1.44% | 666.92K | 02:59:59 | ||
| GrowGeneration | 2.540 | 2.605 | 2.411 | +0.090 | +3.67% | 1.02M | 03:00:29 | ||
| Grupo Financiero Galicia ADR | 31.890 | 32.900 | 31.648 | -0.480 | -1.48% | 840.27K | 02:59:59 | ||
| Gryphon Digital Mining | 1.550 | 1.565 | 1.450 | +0.070 | +4.73% | 120.47K | 03:00:29 | ||
| GSE Systems | 2.4400 | 2.7600 | 2.4400 | -0.2500 | -9.29% | 21.16K | 03:00:00 | ||
| GSI Technology | 3.690 | 4.030 | 3.660 | -0.240 | -6.11% | 198.28K | 02:59:59 | ||
| GT Biopharma | 3.195 | 3.480 | 3.052 | +0.025 | +0.79% | 7.79K | 02:57:00 | ||
| GTX Inc | 8.9600 | 8.9600 | 8.0000 | +0.9600 | +12.00% | 10.06K | 03:00:00 | ||
| Guardant Health | 18.58 | 18.68 | 17.99 | +0.32 | +1.75% | 954.66K | 03:00:29 | ||
| Guardforce AI | 3.120 | 3.120 | 2.851 | +0.140 | +4.70% | 132.39K | 03:00:29 | ||
| Guardion Health | 8.1400 | 8.1400 | 7.9000 | +0.1400 | +1.75% | 2.69K | 03:00:29 | ||
| Gulf Island Fabrication | 7.100 | 7.290 | 6.600 | +0.230 | +3.35% | 34.09K | 02:59:59 | ||
| Gulf Resources | 1.478 | 1.560 | 1.420 | -0.023 | -1.51% | 26.24K | 02:55:00 | ||
| Gyre Therapeutics | 14.1000 | 15.7199 | 13.8050 | +0.2400 | +1.73% | 90.17K | 03:00:01 | ||
| Gyrodyne of America | 7.79 | 7.82 | 7.79 | -0.02 | -0.26% | 5.71K | 02:26:00 | ||
| H&E Equipment | 47.05 | 47.48 | 44.04 | +2.26 | +5.05% | 632.48K | 02:59:59 | ||
| Hall of Fame Resort Entr. | 3.000 | 3.149 | 3.000 | -0.010 | -0.33% | 19.00K | 03:00:29 | ||
| Hallador | 5.120 | 5.320 | 5.100 | +0.020 | +0.39% | 175.91K | 02:59:59 | ||
| Halozyme | 39.82 | 40.74 | 38.88 | +0.52 | +1.32% | 832.18K | 02:59:59 | ||
| Hamilton Lane | 115.33 | 115.60 | 112.46 | +2.79 | +2.48% | 145.12K | 02:59:59 | ||
| Hancock Whitney | 47.18 | 47.25 | 46.52 | +0.84 | +1.81% | 354.30K | 02:59:59 | ||
| Hanmi | 15.90 | 15.97 | 15.74 | +0.20 | +1.27% | 146.08K | 02:59:59 | ||
| Hanover Bancorp | 16.57 | 16.67 | 16.32 | -0.10 | -0.60% | 16.87K | 03:00:29 | ||
| Hanryu Holdings | 0.5318 | 0.5443 | 0.5152 | +0.0166 | +3.22% | 187.54K | 03:00:29 | ||
| Haoxi Health Technology | 8.910 | 9.680 | 6.810 | +1.870 | +26.56% | 130.02K | 03:00:29 | ||
| HarborOne Banc | 10.51 | 10.57 | 10.45 | +0.06 | +0.57% | 93.80K | 02:59:59 | ||
| Harmonic | 11.100 | 11.209 | 10.815 | +0.010 | +0.09% | 2.00M | 02:59:59 | ||
| Harrow Health | 10.640 | 10.790 | 10.370 | +0.210 | +2.01% | 202.73K | 02:59:59 | ||
| Harte Hanks | 7.06 | 7.10 | 7.02 | 0.00 | 0.00% | 1.61K | 03:00:29 | ||
| Harvard Bioscience | 3.820 | 3.910 | 3.771 | 0.000 | 0.00% | 84.97K | 02:59:59 | ||
| Hasbro | 61.18 | 62.15 | 60.15 | +0.84 | +1.39% | 1.54M | 02:59:59 | ||
| Hashicorp | 32.82 | 32.82 | 32.59 | +0.20 | +0.61% | 5.79M | 03:00:29 | ||
| Hawaiian | 12.56 | 12.80 | 12.51 | -0.12 | -0.95% | 816.12K | 02:59:59 | ||
| Hawkins | 77.18 | 77.26 | 74.42 | +2.09 | +2.78% | 110.13K | 02:59:59 | ||
| Hawthorn Bancshares | 19.20 | 19.80 | 19.14 | +0.20 | +1.05% | 6.50K | 03:00:01 | ||
| Haynes | 59.67 | 60.10 | 58.66 | -0.66 | -1.09% | 622.96K | 02:59:59 | ||
| Hbt Fin | 19.07 | 19.25 | 18.97 | +0.11 | +0.58% | 29.96K | 03:00:29 | ||
| HCW Biologics | 1.320 | 1.400 | 1.320 | -0.057 | -4.14% | 4.30K | 03:00:29 | ||
| Health Catalyst | 6.54 | 6.62 | 6.16 | +0.23 | +3.65% | 814.39K | 03:00:29 | ||
| Healthcare AI Acquisition | 11.05 | 11.05 | 11.05 | 0.00 | 0.00% | 0.21K | 03:00:29 | ||
| Healthcare Services | 10.69 | 10.77 | 10.60 | +0.05 | +0.47% | 447.86K | 02:59:59 | ||
| Healthcare Triangle | 1.230 | 1.250 | 1.210 | -0.030 | -2.38% | 10.75K | 03:00:29 | ||
| Healthequity Inc | 79.75 | 80.66 | 79.62 | 0.00 | 0.00% | 459.07K | 02:59:59 | ||
| HealthStream | 27.01 | 27.06 | 26.00 | +0.94 | +3.61% | 123.70K | 02:59:59 | ||
| Heart Test Laboratories Unt | 0.0945 | 0.0945 | 0.0908 | +0.0019 | +2.05% | 1.23M | 03:00:29 | ||
| Heartbeam | 2.200 | 2.250 | 2.160 | +0.020 | +0.92% | 92.79K | 03:00:29 | ||
| HeartCore Enterprises | 0.8550 | 0.8800 | 0.8001 | +0.0150 | +1.79% | 26.93K | 03:00:29 | ||
| Heartland Express | 10.59 | 10.87 | 10.45 | +0.19 | +1.83% | 596.52K | 02:59:59 | ||
| Heartland Financial | 43.26 | 43.53 | 42.37 | +1.18 | +2.80% | 1.01M | 02:59:59 | ||
| Heidrick&Struggles | 29.63 | 29.87 | 29.28 | +0.24 | +0.82% | 54.49K | 02:59:59 | ||
| Helen of Troy Ltd | 94.96 | 96.12 | 92.70 | +1.44 | +1.54% | 362.82K | 02:59:59 | ||
| Helius Medical A | 2.660 | 3.700 | 2.500 | -0.940 | -26.11% | 178.73K | 03:00:29 | ||
| Helix Acquisition II | 10.34 | 10.34 | 10.23 | +0.10 | +0.98% | 2.58K | 03:00:29 | ||
| Hello Group | 6.13 | 6.20 | 5.98 | +0.24 | +4.16% | 1.33M | 02:59:59 | ||
| Hempacco | 1.050000 | 1.060000 | 0.990000 | +0.050000 | +5.00% | 87.02K | 03:00:29 | ||
| Hennessy Ad | 6.920 | 7.010 | 6.920 | +-0.055 | +-0.79% | 0.20K | 03:00:00 | ||
| Hennessy Capital Investment | 10.54 | 10.54 | 10.49 | +0.05 | +0.48% | 0.05K | 03:00:29 | ||
| Henry Schein | 68.60 | 69.34 | 67.97 | -0.18 | -0.26% | 1.32M | 02:59:59 | ||
| Hepion Pharmaceuticals | 1.500 | 1.546 | 1.370 | +0.140 | +10.29% | 41.64K | 03:00:00 | ||
| Heritage Commerce | 8.21 | 8.28 | 8.16 | +0.08 | +0.98% | 235.32K | 02:59:59 | ||
| Heritage Financial Co | 18.84 | 18.89 | 18.35 | +0.58 | +3.18% | 152.86K | 02:59:59 | ||
| Heritage Global | 2.440 | 2.520 | 2.410 | +0.020 | +0.83% | 39.44K | 03:00:29 | ||
| Heron Therapeuti | 2.550 | 2.550 | 2.335 | +0.210 | +8.97% | 1.50M | 02:59:59 | ||
| Hertz Global Holdings | 5.00 | 5.13 | 4.82 | +0.53 | +11.86% | 15.23M | 03:00:29 | ||
| Hesai ADR | 5.090 | 5.090 | 4.740 | +0.410 | +8.76% | 748.46K | 03:00:29 | ||
| Hf Foods | 2.860 | 2.950 | 2.840 | +0.050 | +1.78% | 65.47K | 02:59:59 | ||
| HHG Capital | 11.30 | 11.31 | 11.28 | 0.00 | 0.00% | 0 | 02/05 | ||
| Hibbett Sports | 86.49 | 86.55 | 86.15 | +0.35 | +0.41% | 414.90K | 02:59:59 | ||
| High Tide | 2.160 | 2.250 | 2.070 | -0.030 | -1.37% | 668.83K | 03:00:29 | ||
| Highpeak Energy Acquisition | 14.190 | 14.240 | 13.870 | +0.410 | +2.98% | 247.22K | 03:00:01 | ||
| Highways | 2.050 | 2.115 | 2.000 | -0.051 | -2.43% | 17.61K | 02:32:00 | ||
| Hillevax | 14.02 | 14.41 | 13.77 | +0.46 | +3.39% | 278.13K | 03:00:29 | ||
| Hillman Solutions | 9.88 | 9.90 | 9.65 | +0.19 | +1.96% | 639.97K | 03:00:29 | ||
| Himax | 5.050 | 5.080 | 4.934 | +0.080 | +1.61% | 375.17K | 02:59:59 | ||
| Hingham Institution | 176.70 | 177.01 | 175.66 | +2.42 | +1.39% | 6.22K | 02:59:59 | ||
| Hirequest | 12.59 | 13.05 | 12.45 | -0.29 | -2.25% | 18.77K | 03:00:29 | ||
| HIVE Blockchain | 2.4900 | 2.5758 | 2.4650 | -0.0200 | -0.80% | 2.22M | 03:00:29 | ||
| HMN Financial | 19.40 | 19.70 | 19.40 | -0.17 | -0.87% | 12.26K | 03:00:00 | ||
| Hollysys Automation Tech | 23.65 | 23.81 | 23.42 | +0.13 | +0.55% | 159.24K | 02:59:59 | ||
| Hologic | 75.91 | 76.70 | 75.13 | -0.37 | -0.49% | 1.77M | 02:59:59 | ||
| Home Bancorp | 36.74 | 37.12 | 36.61 | +0.72 | +2.00% | 10.57K | 02:59:59 | ||
| Home Federal Louisiana | 11.57 | 11.58 | 11.57 | 0.00 | 0.00% | 0 | 02/05 | ||
| HomeStreet | 10.82 | 11.20 | 10.72 | -0.15 | -1.37% | 184.26K | 02:59:59 | ||
| HomeTrust | 26.41 | 26.53 | 26.00 | +0.35 | +1.34% | 27.53K | 02:59:59 | ||
| Honeywell | 193.64 | 196.48 | 192.68 | -1.66 | -0.85% | 3.10M | 02:59:59 | ||
| Hongli | 1.770 | 1.940 | 1.514 | -0.100 | -5.35% | 89.26K | 03:00:29 | ||
| Hooker Furniture | 17.43 | 17.74 | 17.40 | +0.04 | +0.23% | 26.88K | 02:59:59 | ||
| Hookipa Pharma | 0.9179 | 0.9301 | 0.8900 | +0.0189 | +2.10% | 426.12K | 03:00:29 | ||
| Hope Bancorp | 10.61 | 10.62 | 10.31 | +0.36 | +3.51% | 892.47K | 02:59:59 | ||
| Horizon Bancorp | 12.41 | 12.45 | 12.24 | +0.24 | +1.97% | 112.27K | 02:59:59 | ||
| Horizon Finance | 11.79 | 11.81 | 11.67 | 0.00 | 0.00% | 161.16K | 02:59:59 | ||
| Horizon Space Acquisition I | 10.90 | 10.96 | 10.90 | -0.04 | -0.37% | 0.22K | 03:00:29 | ||
| Host Hotels Resorts | 18.45 | 19.15 | 17.78 | -0.39 | -2.07% | 12.14M | 02:59:59 | ||
| Hoth Therapeutics | 1.2290 | 1.2500 | 1.1900 | +0.0390 | +3.28% | 29.39K | 03:00:29 | ||
| Hour Loop | 1.035 | 1.070 | 1.000 | +0.025 | +2.48% | 2.09K | 03:00:29 | ||
| Huazhu | 39.74 | 40.20 | 38.35 | +2.25 | +6.00% | 1.68M | 02:59:59 | ||
| Hub Cyber Security | 1.0400 | 1.2399 | 0.9625 | -0.0100 | -0.95% | 10.35M | 03:00:29 | ||
| Hub Group | 42.28 | 42.61 | 41.57 | +1.26 | +3.07% | 513.11K | 02:59:59 | ||
| Hudson | 9.100 | 9.155 | 7.900 | -0.700 | -7.14% | 3.55M | 02:59:59 | ||
| Hudson Acquisition I | 12.00 | 12.18 | 12.00 | +0.68 | +6.01% | 0.25K | 03:00:29 | ||
| Hudson Global Inc | 16.65 | 16.65 | 16.45 | +0.18 | +1.09% | 0.06K | 03:00:00 | ||
| Huize | 0.744 | 0.755 | 0.650 | +0.080 | +12.05% | 72.54K | 03:00:29 | ||
| Humacyte | 4.400 | 4.550 | 4.280 | 0.000 | 0.00% | 974.86K | 03:00:29 | ||
| Huntington Bancshares | 13.67 | 13.79 | 13.54 | +0.02 | +0.15% | 12.25M | 02:59:59 | ||
| Hurco | 17.80 | 18.23 | 17.80 | -0.43 | -2.36% | 18.61K | 02:59:59 | ||
| Huron | 85.64 | 87.64 | 84.26 | -1.43 | -1.64% | 181.50K | 02:59:59 | ||
| Hut 8 | 8.160 | 8.350 | 8.000 | +0.170 | +2.13% | 1.61M | 03:00:29 | ||
| HUTCHMED DRC | 19.56 | 19.58 | 19.01 | +0.80 | +4.26% | 120.03K | 02:59:59 | ||
| HWH International | 2.030 | 2.090 | 1.895 | +0.030 | +1.50% | 400.83K | 03:00:29 | ||
| Hycroft Mining Holding Corporation | 3.250 | 3.360 | 3.110 | +0.020 | +0.62% | 202.81K | 03:00:29 | ||
| Hyperfine | 0.793 | 0.830 | 0.770 | -0.008 | -1.00% | 70.55K | 03:00:29 | ||
| Hyzon Motors | 0.5710 | 0.5800 | 0.5510 | +0.0208 | +3.78% | 130.29K | 03:00:29 | ||
| I Mab | 1.765 | 1.790 | 1.760 | 0.000 | 0.00% | 96.98K | 03:00:29 | ||
| i3 Verticals | 22.26 | 22.57 | 22.04 | +0.01 | +0.04% | 129.78K | 03:00:29 | ||
| IAC/InterActiveCorp | 53.66 | 54.07 | 50.68 | +5.81 | +12.14% | 4.93M | 02:59:59 | ||
| IB Acquisition | 9.93 | 9.99 | 9.93 | -0.05 | -0.50% | 519.17K | 03:00:29 | ||
| IBEX | 13.39 | 13.46 | 13.27 | +0.11 | +0.83% | 15.77K | 03:00:29 | ||
| icad | 1.490 | 1.530 | 1.440 | +0.060 | +4.20% | 86.46K | 02:59:59 | ||
| Icahn Enterprises | 17.34 | 17.50 | 17.03 | -0.06 | -0.34% | 558.55K | 02:59:59 | ||
| ICC Holding | 16.00 | 16.00 | 15.94 | +0.01 | +0.06% | 0.03K | 03:00:00 | ||
| Icecure Medical | 1.180 | 1.200 | 1.169 | +0.010 | +0.85% | 122.37K | 03:00:29 | ||
| ICF International | 146.27 | 147.40 | 139.33 | +2.34 | +1.63% | 103.28K | 02:59:59 | ||
| Ichor Holdings | 38.26 | 38.63 | 37.69 | +0.61 | +1.62% | 241.56K | 02:59:59 | ||
| iClick Interactive Asia | 1.260 | 1.340 | 1.240 | -0.010 | -0.79% | 93.65K | 03:00:29 | ||
| ICON PLC | 301.07 | 307.00 | 295.75 | -0.54 | -0.18% | 641.68K | 02:59:59 | ||
| iCoreConnect | 1.130 | 1.140 | 1.050 | +0.040 | +3.67% | 20.24K | 03:00:29 | ||
| ICU Medical | 99.04 | 100.24 | 97.41 | +0.75 | +0.76% | 340.47K | 02:59:59 | ||
| Iczoom | 2.710 | 2.850 | 2.650 | -0.010 | -0.37% | 402.65K | 03:00:29 | ||
| ID Systems | 5.010 | 5.070 | 4.710 | +0.120 | +2.45% | 676.76K | 02:59:59 | ||
| Ideal Power Inc | 7.54 | 7.75 | 7.46 | +0.10 | +1.41% | 18.06K | 02:59:59 | ||
| Ideanomics | 0.9700 | 1.0000 | 0.9400 | -0.0083 | -0.85% | 120.03K | 03:00:01 | ||
| Ideaya Biosciences | 41.49 | 42.04 | 40.91 | +0.31 | +0.75% | 473.02K | 03:00:29 | ||
| Identiv | 5.01 | 5.05 | 4.98 | 0.00 | 0.00% | 126.59K | 02:59:59 | ||
| IDEXX Labs | 475.82 | 477.67 | 465.60 | +7.78 | +1.66% | 511.05K | 02:59:59 | ||
| IES Holdings | 136.86 | 137.28 | 133.21 | +4.32 | +3.26% | 155.05K | 02:59:59 | ||
| IF Bancorp | 16.30 | 16.30 | 16.26 | +0.05 | +0.31% | 0.03K | 03:00:00 | ||
| IGM Biosciences | 9.43 | 9.67 | 9.09 | -0.05 | -0.53% | 190.56K | 03:00:29 | ||
| iHeartMedia A | 2.230 | 2.240 | 2.145 | +0.080 | +3.72% | 854.95K | 03:00:29 | ||
| iLearningEngines | 7.850 | 8.350 | 7.310 | +0.550 | +7.53% | 17.54K | 03:00:29 | ||
| Illumina | 123.99 | 126.30 | 122.19 | -0.69 | -0.55% | 1.57M | 02:59:59 | ||
| Im Cannabis | 0.9100 | 1.0550 | 0.8655 | -0.2000 | -18.02% | 2.54M | 03:00:29 | ||
| Imac | 3.6200 | 3.7842 | 3.5601 | -0.0600 | -1.63% | 84.74K | 03:00:29 | ||
| Immatics NV | 10.89 | 11.02 | 10.73 | +0.08 | +0.74% | 309.14K | 03:00:29 | ||
| Immersion Corp | 7.260 | 7.320 | 7.220 | +0.080 | +1.11% | 263.44K | 02:59:59 | ||
| Immix Biopharma | 2.310 | 2.370 | 2.110 | +0.140 | +6.45% | 88.13K | 03:00:29 | ||
| ImmuCell | 5.000 | 5.045 | 4.985 | 0.000 | 0.00% | 10.41K | 02:42:00 | ||
| Immuneering | 1.560 | 1.630 | 1.510 | +0.030 | +1.96% | 313.03K | 03:00:29 | ||
| Immunic | 1.330 | 1.340 | 1.260 | +0.030 | +2.31% | 134.64K | 02:59:59 | ||
| Immunitybio Inc | 8.97 | 9.12 | 8.25 | +0.43 | +5.04% | 8.52M | 02:59:59 | ||
| Immunoprecise | 1.260 | 1.300 | 1.220 | +0.020 | +1.61% | 74.25K | 03:00:29 | ||
| Immunovant | 28.78 | 29.00 | 28.03 | +0.26 | +0.91% | 738.52K | 03:00:29 | ||
| Immuron | 2.540 | 2.550 | 2.530 | +0.060 | +2.42% | 4.67K | 01:53:00 | ||
| Immutep ADR | 2.690 | 2.740 | 2.600 | +0.090 | +3.46% | 168.49K | 02:59:59 | ||
| Imperial Petroleum | 3.6100 | 3.6400 | 3.5450 | +0.0250 | +0.70% | 128.70K | 03:00:29 | ||
| Impinj | 159.73 | 162.89 | 154.81 | +5.07 | +3.28% | 566.64K | 02:59:59 | ||
| Imunon | 1.3100 | 1.3200 | 1.2900 | 0.0000 | 0.00% | 21.39K | 02:50:00 | ||
| Inari Med | 41.99 | 42.99 | 41.69 | +0.39 | +0.94% | 1.51M | 03:00:29 | ||
| Incannex Healthcare ADR | 2.550 | 2.790 | 2.548 | -0.120 | -4.49% | 17.75K | 03:00:29 | ||
| Inception Growth Acquisition | 11.03 | 11.10 | 11.03 | -0.04 | -0.36% | 1.01K | 03:00:29 | ||
| Incyte | 53.09 | 53.46 | 52.28 | +0.15 | +0.28% | 1.68M | 03:00:01 | ||
| Indaptus | 2.005 | 2.162 | 1.980 | -0.021 | -1.05% | 11.49K | 02:58:00 | ||
| Independent Bank | 51.33 | 51.58 | 50.80 | +0.46 | +0.90% | 293.02K | 02:59:59 | ||
| Independent Bank Corp | 25.04 | 25.06 | 24.76 | +0.24 | +0.97% | 77.90K | 02:59:59 | ||
| Independent Bank Group | 38.83 | 39.00 | 37.87 | +1.19 | +3.16% | 294.03K | 02:59:59 | ||
| indie Semiconductor | 5.810 | 5.820 | 5.460 | +0.330 | +6.02% | 1.59M | 03:00:29 | ||
| Indivior PLC | 17.93 | 18.00 | 17.76 | +0.30 | +1.70% | 70.79K | 03:00:29 | ||
| Industrial Logistics Properties | 4.260 | 4.305 | 4.070 | +0.210 | +5.19% | 565.93K | 03:00:29 | ||
| Infinera | 5.260 | 5.270 | 4.950 | +0.270 | +5.41% | 1.56M | 02:59:59 | ||
| InflaRx | 1.380 | 1.433 | 1.300 | -0.030 | -2.13% | 142.64K | 03:00:29 | ||
| Inflection Point Acquisition | 10.52 | 10.53 | 10.51 | 0.00 | 0.00% | 0 | 02/05 | ||
| Information Services | 3.360 | 3.400 | 3.340 | +0.020 | +0.60% | 98.19K | 02:59:59 | ||
| Ingles | 72.70 | 72.99 | 71.99 | +0.73 | +1.01% | 48.56K | 02:59:59 | ||
| Inhibikase | 1.3400 | 1.4000 | 1.2901 | -0.0100 | -0.74% | 69.39K | 03:00:29 | ||
| InMed Pharmaceuticals | 0.264 | 0.275 | 0.251 | +0.008 | +3.05% | 110.53K | 03:00:29 | ||
| InMode | 17.36 | 18.08 | 16.74 | +0.12 | +0.70% | 2.64M | 03:00:29 | ||
| INmune Bio | 11.13 | 11.99 | 10.81 | -0.47 | -4.05% | 130.58K | 03:00:29 | ||
| Innate Pharma | 2.430 | 2.450 | 2.384 | -0.110 | -4.33% | 3.11K | 03:00:29 | ||
| Inno Holdings | 0.6700 | 0.7600 | 0.6650 | -0.0910 | -11.96% | 174.17K | 03:00:29 | ||
| Innodata | 6.480 | 6.540 | 6.040 | +0.470 | +7.82% | 206.29K | 02:59:59 | ||
| Innospec | 121.70 | 122.62 | 120.62 | +1.26 | +1.05% | 78.25K | 02:59:59 | ||
| Innovative Eyewear | 0.2160 | 0.2281 | 0.2000 | +0.0150 | +7.46% | 300.94K | 03:00:29 | ||
| Innovative Solutions | 6.635 | 6.720 | 6.440 | +0.205 | +3.19% | 29.58K | 03:00:01 | ||
| Innoviva | 15.37 | 15.37 | 15.09 | +0.14 | +0.92% | 403.98K | 02:59:59 | ||
| Innoviz Technologies | 1.120 | 1.160 | 1.100 | -0.020 | -1.75% | 925.08K | 03:00:29 | ||
| Inogen Inc | 7.03 | 7.35 | 6.75 | -0.02 | -0.28% | 169.27K | 02:59:59 | ||
| Inotiv | 4.160 | 4.160 | 3.900 | +0.240 | +6.12% | 374.20K | 02:59:59 | ||
| Inovio | 12.0100 | 12.1050 | 11.5071 | +0.4200 | +3.62% | 266.41K | 02:59:59 | ||
| Inseego | 4.010 | 4.070 | 3.870 | -0.010 | -0.25% | 24.36K | 02:59:59 | ||
| Insight Acquisition | 11.43 | 11.43 | 11.43 | +0.22 | +1.96% | 0.47K | 03:00:29 | ||
| Insight Enterprises | 178.42 | 185.05 | 175.37 | +5.20 | +3.00% | 456.42K | 02:59:59 | ||
| Insmed | 25.66 | 26.11 | 25.35 | +0.07 | +0.27% | 1.50M | 02:59:59 | ||
| Inspirato | 3.9908 | 3.9908 | 3.9200 | +0.0808 | +2.07% | 0.65K | 03:00:29 | ||
| Inspire Veterinary Partners | 0.0422 | 0.0423 | 0.0385 | +0.0012 | +2.93% | 8.07M | 03:00:29 | ||
| Inspired Entertainment | 8.70 | 8.73 | 8.36 | +0.24 | +2.84% | 31.86K | 02:59:59 | ||
| InspireMD | 2.010 | 2.026 | 1.950 | +0.056 | +2.89% | 1.91K | 02:57:00 | ||
| Instacart | 35.61 | 35.75 | 34.74 | +0.15 | +0.42% | 2.34M | 03:00:29 | ||
| Insulet | 173.42 | 173.60 | 168.28 | +3.15 | +1.85% | 629.95K | 02:59:59 | ||
| Intapp | 31.21 | 31.68 | 30.90 | +0.06 | +0.19% | 371.85K | 03:00:29 | ||
| Intchains ADR | 7.99 | 8.82 | 7.61 | +0.38 | +4.99% | 5.32K | 03:00:29 | ||
| Integra | 28.75 | 29.61 | 28.60 | -0.43 | -1.47% | 766.27K | 02:59:59 | ||
| Integral Acquisition 1 | 10.89 | 10.90 | 10.89 | 0.00 | 0.00% | 3.70K | 03:00:29 | ||
| Integral Ad Science Holding LLC | 9.88 | 9.93 | 9.62 | +0.17 | +1.75% | 1.44M | 03:00:29 | ||
| Integrated Media Tech | 3.010 | 3.240 | 2.920 | -0.319 | -9.57% | 62.79K | 02:59:00 | ||
| Intel | 30.51 | 30.67 | 30.19 | +0.14 | +0.46% | 47.87M | 02:59:59 | ||
| Intellia Therapeutics Inc | 23.27 | 23.36 | 22.37 | +0.77 | +3.42% | 1.20M | 02:59:59 | ||
| Intellicheck Mobilisa | 3.200 | 3.320 | 3.146 | -0.050 | -1.54% | 107.07K | 02:59:59 | ||
| Intelligent | 1.120 | 1.170 | 1.040 | +0.090 | +8.74% | 194.50K | 03:00:29 | ||
| Intelligent Bio Solutions | 2.660 | 2.780 | 2.560 | +0.010 | +0.38% | 74.99K | 03:00:29 | ||
| Intelligent Living Application | 0.5795 | 0.5988 | 0.5450 | +0.0136 | +2.40% | 48.78K | 03:00:29 | ||
| Intensity Therapeutics | 4.000 | 4.000 | 3.800 | +0.150 | +3.90% | 4.42K | 03:00:29 | ||
| Inter and Co A | 5.14 | 5.16 | 5.08 | +0.09 | +1.78% | 436.87K | 03:00:29 | ||
| Inter Parfums | 118.56 | 118.76 | 115.18 | +2.92 | +2.53% | 136.48K | 03:00:01 | ||
| Interactive Brokers | 119.80 | 120.39 | 117.43 | +2.90 | +2.48% | 1.68M | 02:59:59 | ||
| Interactive Strength | 0.1773 | 0.1930 | 0.1700 | -0.0116 | -6.14% | 228.53K | 03:00:29 | ||
| Intercure | 3.080 | 3.100 | 2.990 | +0.120 | +4.05% | 88.63K | 03:00:29 | ||
| InterDigital | 102.86 | 104.74 | 100.27 | +4.96 | +5.07% | 1.12M | 02:59:59 | ||
| Interface | 15.86 | 15.92 | 15.46 | +0.58 | +3.80% | 413.63K | 02:59:59 | ||
| Interlink Electronics | 5.600 | 5.928 | 5.580 | +0.020 | +0.36% | 1.12K | 02:07:00 | ||
| International Bancshares | 58.38 | 58.90 | 57.43 | +1.21 | +2.12% | 457.59K | 02:59:59 | ||
| International General Insurance | 13.500 | 13.580 | 13.250 | +0.210 | +1.58% | 161.33K | 03:00:29 | ||
| International Media Acquisition | 11.47 | 11.47 | 11.45 | -0.03 | -0.26% | 0.12K | 03:00:29 | ||
| International Money Express | 20.00 | 20.33 | 19.95 | -0.05 | -0.25% | 400.08K | 02:59:59 | ||
| Intevac | 4.240 | 4.390 | 4.070 | -0.040 | -0.93% | 61.53K | 02:59:59 | ||
| INTL FCStone | 73.94 | 74.14 | 72.98 | +0.86 | +1.18% | 124.94K | 02:59:59 | ||
| Intracellular Th | 70.34 | 73.77 | 69.98 | -2.39 | -3.29% | 1.23M | 02:59:59 | ||
| Intuit | 614.04 | 620.86 | 607.28 | -1.16 | -0.19% | 1.09M | 02:59:59 | ||
| Intuitive Machines | 5.16 | 5.28 | 5.07 | 0.00 | 0.00% | 1.30M | 03:00:29 | ||
| Intuitive Surgical | 377.65 | 377.88 | 367.39 | +5.95 | +1.60% | 1.00M | 02:59:59 | ||
| Investar Holding | 16.30 | 16.69 | 16.30 | -0.25 | -1.51% | 27.08K | 02:59:59 | ||
| Investcorp Credit Management BDC | 3.290 | 3.310 | 3.221 | -0.010 | -0.30% | 3.99K | 03:00:00 | ||
| Investcorp Europe Acquisition I | 11.32 | 11.35 | 11.32 | -0.01 | -0.09% | 13.86K | 03:00:29 | ||
| Investcorp India Acquisition | 11.26 | 11.27 | 11.26 | -0.01 | -0.09% | 0.05K | 03:00:29 | ||
| Investors Title | 162.18 | 162.18 | 161.50 | +0.10 | +0.06% | 3.41K | 02:59:59 | ||
| Invivyd | 2.370 | 2.470 | 2.315 | -0.050 | -2.07% | 765.78K | 03:00:29 | ||
| INVO Bioscience | 0.931 | 0.999 | 0.908 | -0.069 | -6.90% | 258.33K | 03:00:29 | ||
| IO Biotech | 1.530 | 1.610 | 1.496 | -0.020 | -1.29% | 66.09K | 03:00:29 | ||
| ioneer ADR | 5.33 | 5.69 | 5.33 | -0.27 | -4.82% | 5.86K | 03:00:29 | ||
| Ionis Pharma | 43.09 | 43.62 | 42.62 | +0.08 | +0.19% | 665.37K | 02:59:59 | ||
| Iovance Biotherapeutics | 12.88 | 12.90 | 12.31 | +0.38 | +3.04% | 4.09M | 02:59:59 | ||
| IperionX Limited ADR | 14.21 | 14.41 | 14.20 | -0.16 | -1.11% | 22.56K | 03:00:29 | ||
| IPG Photonics | 86.70 | 86.76 | 83.68 | +3.15 | +3.77% | 335.31K | 02:59:59 | ||
| iQIYI | 5.090 | 5.290 | 5.010 | +0.090 | +1.80% | 11.09M | 03:00:29 | ||
| Iradimed Co | 43.85 | 44.25 | 41.77 | +1.85 | +4.40% | 118.28K | 02:59:59 | ||
| iRhythm Tech | 110.88 | 112.22 | 108.56 | -0.86 | -0.77% | 587.87K | 02:59:59 | ||
| IRIDEX | 2.850 | 2.894 | 2.760 | +0.030 | +1.05% | 12.39K | 02:59:00 | ||
| Iridium | 30.98 | 31.79 | 30.80 | -0.34 | -1.09% | 693.10K | 02:59:59 | ||
| Iris Acquisition | 10.680 | 10.680 | 10.680 | 0.000 | 0.00% | 0 | 02/05 | ||
| Iris Energy | 4.570 | 4.619 | 4.360 | +0.240 | +5.54% | 4.16M | 03:00:29 | ||
| iRobot | 8.90 | 9.24 | 8.58 | +0.34 | +3.97% | 1.27M | 02:59:59 | ||
| Iron Horse Acquisitions | 10.04 | 10.05 | 10.04 | -0.01 | -0.05% | 50.23K | 03:00:29 | ||
| Ironwood | 8.30 | 8.32 | 8.11 | +0.08 | +0.97% | 1.60M | 02:59:59 | ||
| iSpecimen | 0.267 | 0.276 | 0.265 | -0.003 | -1.12% | 196.31K | 03:00:29 | ||
| Ispire Tech | 5.71 | 5.73 | 5.27 | +0.29 | +5.35% | 50.12K | 03:00:29 | ||
| Israel Acquisitions | 10.94 | 10.94 | 10.94 | +0.02 | +0.18% | 0.13K | 03:00:29 | ||
| iSun | 0.1374 | 0.1499 | 0.1318 | -0.0068 | -4.72% | 588.93K | 02:59:00 | ||
| Iteris | 4.540 | 4.560 | 4.460 | 0.000 | 0.00% | 119.10K | 02:59:59 | ||
| Iterum Therapeutics | 1.580 | 1.620 | 1.540 | -0.010 | -0.63% | 233.23K | 03:00:29 | ||
| Itron | 99.82 | 100.95 | 94.36 | +8.28 | +9.05% | 1.23M | 02:59:59 | ||
| Ituran | 25.96 | 26.05 | 25.56 | +0.15 | +0.58% | 48.96K | 02:59:59 | ||
| Iveda Solutions | 0.9152 | 0.9299 | 0.8999 | +0.0111 | +1.23% | 37.75K | 03:00:29 | ||
| IX Acquisition | 11.33 | 11.35 | 11.33 | 0.00 | 0.00% | 1.89K | 03:00:29 | ||
| IZEA | 3.030 | 3.090 | 2.820 | +0.160 | +5.57% | 70.32K | 02:59:00 | ||
| J & J Snack Foods | 137.52 | 138.80 | 136.88 | +0.39 | +0.28% | 62.46K | 02:59:59 | ||
| J W Mays | 43.94 | 43.95 | 43.94 | -0.01 | -0.02% | 0.01K | 03:00:00 | ||
| Jack Henry&Associates | 162.51 | 164.00 | 161.00 | -0.01 | -0.01% | 367.13K | 02:59:59 | ||
| Jack In The Box | 54.65 | 56.74 | 53.71 | -0.60 | -1.09% | 603.42K | 02:59:59 | ||
| Jaguar Health | 0.2932 | 0.3210 | 0.2200 | +0.0682 | +30.31% | 173.72M | 02:59:59 | ||
| JAKKS Pacific | 19.05 | 19.23 | 18.65 | +0.54 | +2.92% | 102.85K | 02:59:59 | ||
| James River Group | 8.86 | 8.97 | 8.71 | +0.16 | +1.84% | 335.12K | 02:59:59 | ||
| Janone | 3.930 | 4.170 | 3.390 | +0.380 | +10.70% | 130.12K | 02:59:59 | ||
| Janover | 1.080 | 1.100 | 1.000 | +0.050 | +4.85% | 21.38K | 03:00:29 | ||
| Janux Therapeutics | 62.43 | 64.71 | 56.41 | +4.24 | +7.29% | 1.12M | 03:00:29 | ||
| Jasper Therapeutics | 23.980 | 24.150 | 23.170 | -0.010 | -0.04% | 59.57K | 03:00:29 | ||
| Jayud Global Logistics | 0.8300 | 0.8600 | 0.8200 | -0.0300 | -3.49% | 6.44K | 03:00:29 | ||
| Jazz Pharma | 109.29 | 113.36 | 103.01 | -1.02 | -0.92% | 1.06M | 02:59:59 | ||
| JB Hunt | 164.57 | 164.97 | 161.91 | +1.05 | +0.64% | 846.03K | 02:59:59 | ||
| JD.com Inc Adr | 32.64 | 32.86 | 30.73 | +3.37 | +11.51% | 26.53M | 02:59:59 | ||
| JE Cleantech Holdings | 0.7301 | 0.8424 | 0.7000 | 0.0000 | 0.00% | 0 | 02/05 | ||
| Jeffs Brands Unt | 0.2605 | 0.2701 | 0.2543 | -0.0043 | -1.62% | 73.03K | 03:00:29 | ||
| Jerash | 3.150 | 3.160 | 3.135 | +0.020 | +0.64% | 4.74K | 03:00:29 | ||
| JetAI | 0.7400 | 0.7600 | 0.7101 | +0.0093 | +1.27% | 59.63K | 03:00:29 | ||
| JetBlue | 5.77 | 5.87 | 5.59 | +0.18 | +3.31% | 12.53M | 02:59:59 | ||
| Jewett-Cameron Trading | 5.210 | 5.380 | 5.210 | -0.010 | -0.19% | 2.11K | 00:46:00 | ||
| Jianzhi Century Technology ADR | 2.1700 | 2.2252 | 2.0300 | +0.0600 | +2.84% | 15.17K | 03:00:29 | ||
| Jiayin | 6.450 | 6.460 | 6.310 | +0.130 | +2.06% | 14.29K | 03:00:29 | ||
| Jin Medical International | 3.520 | 3.780 | 3.430 | -0.110 | -3.03% | 230.65K | 03:00:29 | ||
| Jiuzi Holdings | 0.3878 | 0.4100 | 0.3800 | -0.0262 | -6.33% | 147.61K | 03:00:29 | ||
| JLong | 0.7720 | 0.8035 | 0.7314 | -0.0050 | -0.64% | 308.29K | 03:00:29 | ||
| John B Sanfilippo&Son | 101.37 | 101.49 | 92.46 | +0.47 | +0.47% | 91.69K | 02:59:59 | ||
| John Marshall Bancorp | 17.12 | 17.48 | 17.00 | +0.10 | +0.59% | 14.92K | 03:00:29 | ||
| Johnson Outdoors | 42.61 | 42.63 | 41.43 | +0.70 | +1.67% | 41.36K | 02:59:59 | ||
| Journey Medical | 3.630 | 3.630 | 3.410 | +0.120 | +3.42% | 47.93K | 03:00:29 | ||
| Junee | 4.000 | 4.140 | 3.980 | -0.100 | -2.44% | 186.26K | 03:00:29 | ||
| JVSPAC Acquisition | 10.09 | 10.09 | 10.09 | 0.00 | 0.00% | 0 | 01/05 | ||
| JX Luxventure | 1.360 | 1.466 | 1.351 | -0.020 | -1.45% | 7.66K | 03:00:00 | ||
| Kairous Acquisition | 11.72 | 11.96 | 11.72 | 0.00 | 0.00% | 0 | 02/05 | ||
| Kaiser | 94.33 | 94.57 | 91.50 | +2.48 | +2.70% | 138.84K | 02:59:59 | ||
| Kaival Brands Innovations Group | 4.770 | 5.035 | 4.170 | +0.150 | +3.25% | 128.41K | 03:00:29 | ||
| Kaixin Auto | 0.134 | 0.135 | 0.123 | +0.004 | +3.08% | 1.13M | 03:00:29 | ||
| Kala Pharma | 6.755 | 7.030 | 6.700 | -0.055 | -0.81% | 8.11K | 02:50:00 | ||
| Kalvista Pharma | 12.17 | 12.30 | 11.75 | -0.01 | -0.08% | 571.49K | 02:59:59 | ||
| Kamada | 5.560 | 5.600 | 5.270 | +0.190 | +3.54% | 37.93K | 03:00:00 | ||
| Kandi | 2.440 | 2.520 | 2.420 | -0.080 | -3.17% | 56.29K | 02:59:59 | ||
| Kanzhun | 20.28 | 20.60 | 19.90 | +0.75 | +3.84% | 4.79M | 03:00:29 | ||
| Karyopharm | 1.080 | 1.130 | 1.045 | 0.000 | 0.00% | 974.53K | 02:59:59 | ||
| Kaspi.kz AO | 116.53 | 117.83 | 115.06 | +1.07 | +0.93% | 108.85K | 03:00:29 | ||
| Katapult | 14.0755 | 14.2000 | 12.9204 | +0.5155 | +3.80% | 7.82K | 03:00:29 | ||
| Kazia Therapeutics ADR | 0.2825 | 0.3099 | 0.2700 | -0.0162 | -5.42% | 412.73K | 02:59:59 | ||
| Kearny Financial | 5.65 | 5.68 | 5.56 | +0.14 | +2.54% | 338.93K | 02:59:59 | ||
| Keen Vision Acquisition | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 | 02/05 | ||
| Kelly Services A | 23.72 | 23.73 | 23.29 | +0.36 | +1.54% | 285.91K | 02:59:59 | ||
| Kelly Services B | 23.54 | 23.57 | 23.54 | +0.00 | +0.00% | 0 | 30/04 | ||
| Kentucky First Federal | 3.550 | 3.820 | 3.550 | -0.190 | -5.08% | 11.98K | 03:00:00 | ||
| Kernel Group Holdings | 10.750 | 10.780 | 10.750 | -0.030 | -0.28% | 0.10K | 03:00:29 | ||
| Keros | 57.10 | 58.50 | 56.71 | -0.62 | -1.07% | 344.95K | 03:00:29 | ||
| Keurig Dr Pepper | 33.56 | 33.76 | 33.25 | +0.22 | +0.66% | 6.32M | 02:59:59 | ||
| Kewaunee | 34.66 | 36.20 | 34.66 | -1.44 | -3.99% | 3.08K | 00:55:00 | ||
| Key Tronic | 4.340 | 4.420 | 4.290 | +0.060 | +1.40% | 7.90K | 02:30:00 | ||
| Kezar Life | 0.855 | 0.868 | 0.834 | +0.016 | +1.93% | 659.63K | 03:00:29 | ||
| Kforce | 65.03 | 65.11 | 62.88 | +2.25 | +3.58% | 127.46K | 02:59:59 | ||
| Kidpik | 3.850 | 3.960 | 3.710 | +0.120 | +3.22% | 31.14K | 03:00:29 | ||
| Kimball Electronics | 21.71 | 21.74 | 21.11 | +0.72 | +3.43% | 83.08K | 02:59:59 | ||
| Kineta | 0.5610 | 0.5833 | 0.5001 | +0.0100 | +1.81% | 56.75K | 02:59:59 | ||
| Kingsoft Cloud | 3.490 | 3.510 | 3.330 | +0.370 | +11.86% | 1.60M | 03:00:29 | ||
| Kingstone | 4.290 | 4.650 | 4.180 | -0.010 | -0.23% | 61.87K | 02:59:59 | ||
| Kiniksa Pharma | 19.38 | 19.75 | 19.24 | -0.02 | -0.10% | 360.04K | 03:00:29 | ||
| Kintara Therapeutics | 0.1572 | 0.1617 | 0.1450 | +0.0092 | +6.22% | 3.42M | 03:00:01 | ||
| Kiora Pharmaceuticals | 0.543 | 0.560 | 0.510 | -0.002 | -0.44% | 53.06K | 02:30:00 | ||
| Kirklands | 1.960 | 1.990 | 1.900 | +0.060 | +3.16% | 64.59K | 02:59:59 | ||
| KLA Corp | 682.05 | 683.00 | 664.18 | +16.01 | +2.40% | 623.49K | 02:59:59 | ||
| KLX Energy | 6.57 | 6.67 | 6.25 | +0.28 | +4.45% | 149.76K | 03:00:29 | ||
| Knightscope | 0.4724 | 0.4900 | 0.4519 | +0.0374 | +8.60% | 2.78M | 03:00:29 | ||
| Kodiak Sciences | 3.700 | 3.700 | 3.470 | +0.170 | +4.82% | 243.80K | 03:00:29 | ||
| Kolibri Global Energy | 3.1600 | 3.2800 | 3.1200 | -0.0500 | -1.56% | 2.77K | 03:00:00 | ||
| Kopin | 0.804 | 0.835 | 0.752 | +0.024 | +3.09% | 2.51M | 02:59:59 | ||
| Kornit Digital Ltd | 15.78 | 15.82 | 15.25 | +0.29 | +1.87% | 161.54K | 02:59:59 | ||
| Korro Bio | 58.220 | 61.885 | 57.920 | -2.770 | -4.54% | 15.34K | 03:00:29 | ||
| KORU Medical Systems | 2.380 | 2.470 | 2.270 | +0.130 | +5.78% | 90.71K | 03:00:29 | ||
| Koss | 2.390 | 2.410 | 2.310 | +0.040 | +1.70% | 22.21K | 02:59:00 | ||
| Kraft Heinz | 36.72 | 37.06 | 36.38 | +0.44 | +1.21% | 11.33M | 02:59:59 | ||
| Kratos Defense&Security | 18.09 | 18.41 | 17.76 | -0.10 | -0.55% | 983.08K | 02:59:59 | ||
| Krispy Kreme | 12.65 | 12.78 | 12.43 | +0.16 | +1.28% | 1.54M | 03:00:29 | ||
| Krystal Biotech | 160.23 | 162.99 | 158.58 | +0.56 | +0.35% | 229.07K | 02:59:59 | ||
| Kulicke&Soffa | 46.02 | 46.94 | 44.52 | +1.66 | +3.74% | 954.43K | 03:00:01 | ||
| Kura Oncology Inc | 20.59 | 20.64 | 19.96 | +0.31 | +1.53% | 556.12K | 02:59:59 | ||
| Kura Sushi | 106.21 | 107.19 | 102.90 | +3.32 | +3.24% | 105.66K | 03:00:29 | ||
| KVH Industries | 4.980 | 5.020 | 4.865 | +0.090 | +1.84% | 87.92K | 02:59:59 | ||
| Kwesst Micro Systems | 0.7210 | 0.7400 | 0.7200 | -0.0254 | -3.40% | 59.61K | 03:00:29 | ||
| Kymera | 36.30 | 36.83 | 35.06 | +0.06 | +0.17% | 502.67K | 03:00:29 | ||
| Kyverna Therapeutics | 15.03 | 16.56 | 14.86 | -1.58 | -9.51% | 538.18K | 03:00:29 | ||
| LA Rosa Holdings | 1.680 | 1.694 | 1.600 | +0.070 | +4.35% | 12.02K | 03:00:29 | ||
| Lake Shore Bancorp | 11.87 | 11.87 | 11.79 | +0.34 | +2.95% | 1.30K | 02:58:00 | ||
| Lakeland Bancorp | 12.66 | 12.69 | 12.50 | +0.20 | +1.61% | 173.40K | 02:59:59 | ||
| Lakeland Financial | 61.29 | 61.61 | 60.91 | +0.63 | +1.04% | 91.68K | 02:59:59 | ||
| Lakeland Industries | 16.89 | 17.71 | 16.89 | -0.10 | -0.59% | 27.01K | 02:59:59 | ||
| Lam Research | 883.68 | 885.18 | 862.09 | +15.58 | +1.79% | 703.14K | 02:59:59 | ||
| Lamar | 118.68 | 119.88 | 114.76 | +1.18 | +1.00% | 1.19M | 02:59:59 | ||
| Lancaster Colony | 192.00 | 197.11 | 186.40 | +0.57 | +0.30% | 204.27K | 02:59:59 | ||
| Landmark | 18.50 | 18.67 | 18.30 | +0.24 | +1.34% | 1.23K | 02:38:00 | ||
| Lands' End | 14.26 | 14.59 | 13.66 | +0.69 | +5.08% | 190.03K | 02:59:59 | ||
| Landsea Homes | 9.840 | 10.400 | 9.610 | -0.310 | -3.05% | 326.99K | 03:00:29 | ||
| Landstar | 177.00 | 178.29 | 172.31 | +4.66 | +2.70% | 343.17K | 03:00:01 | ||
| Lantern Pharma | 5.49 | 5.60 | 5.27 | +0.10 | +1.86% | 137.59K | 03:00:29 | ||
| Lantheus Holdings Inc | 78.18 | 79.25 | 74.82 | +10.79 | +16.01% | 3.71M | 02:59:59 | ||
| Lantronix | 3.680 | 3.730 | 3.561 | -0.010 | -0.27% | 292.12K | 02:59:59 | ||
| Lanzatech Global | 2.870 | 2.880 | 2.445 | +0.480 | +20.08% | 590.63K | 03:00:29 | ||
| Largo Resources | 1.630 | 1.630 | 1.520 | +0.040 | +2.52% | 28.79K | 03:00:29 | ||
| Larimar Therapeutics Inc | 7.610 | 7.630 | 7.180 | +0.260 | +3.54% | 220.42K | 02:59:59 | ||
| Laser Photonics Unt | 2.060 | 2.090 | 1.961 | +0.110 | +5.64% | 56.65K | 03:00:29 | ||
| Lattice | 69.86 | 70.52 | 67.69 | +2.67 | +3.97% | 1.73M | 02:59:59 | ||
| Laureate Education | 14.23 | 14.37 | 13.26 | -0.36 | -2.47% | 1.66M | 02:59:59 | ||
| LAVA Therapeutics NV | 3.100 | 3.100 | 2.963 | +0.130 | +4.38% | 39.36K | 03:00:29 | ||
| Lavoro | 6.00 | 6.00 | 5.45 | +0.21 | +3.63% | 1.65K | 03:00:29 | ||
| Lazydays | 3.740 | 3.780 | 3.420 | -0.020 | -0.53% | 40.07K | 03:00:29 | ||
| LB Foster | 23.50 | 23.75 | 22.93 | +0.10 | +0.43% | 69.75K | 02:59:59 | ||
| LCNB | 14.47 | 14.98 | 14.44 | +0.10 | +0.70% | 22.07K | 02:59:59 | ||
| Lead Real Estate ADR | 3.210 | 3.360 | 3.210 | +0.120 | +3.88% | 0.39K | 03:00:29 | ||
| Leafly Holdings | 2.990 | 3.100 | 2.830 | -0.010 | -0.33% | 39.73K | 03:00:29 | ||
| Leap Therapeutics | 3.1700 | 3.3500 | 3.0500 | -0.1000 | -3.06% | 137.28K | 02:59:59 | ||
| LeddarTech Holdings | 2.250 | 2.270 | 2.210 | 0.000 | 0.00% | 8.31K | 03:00:29 | ||
| Lee Enterprises | 12.50 | 12.55 | 11.69 | +0.29 | +2.38% | 16.27K | 03:00:01 | ||
| Legacy Housing | 20.98 | 21.17 | 20.52 | +0.39 | +1.89% | 68.48K | 03:00:29 | ||
| LegalZoom.com | 12.05 | 12.30 | 11.94 | -0.11 | -0.90% | 1.25M | 03:00:29 | ||
| Legend Bio | 45.93 | 45.97 | 43.65 | +1.95 | +4.43% | 996.33K | 03:00:29 | ||
| LeMaitre Vascular | 66.77 | 67.56 | 65.16 | -0.01 | -0.01% | 176.66K | 02:59:59 | ||
| Lendingtree | 49.33 | 50.19 | 47.06 | +1.44 | +3.01% | 367.08K | 02:59:59 | ||
| Lendway | 6.120 | 6.210 | 6.120 | -0.220 | -3.47% | 2.54K | 03:00:00 | ||
| LENSAR | 3.120 | 3.300 | 3.020 | +0.050 | +1.63% | 31.52K | 03:00:29 | ||
| LENZ Therapeutics | 16.41 | 16.62 | 15.73 | +0.60 | +3.80% | 188.72K | 03:00:29 | ||
| Leonardo DRS | 20.99 | 21.00 | 20.25 | +0.47 | +2.29% | 690.55K | 02:59:59 | ||
| Lesaka Tech | 4.440 | 4.440 | 4.390 | +0.050 | +1.14% | 9.30K | 03:00:00 | ||
| Leslies | 4.360 | 4.380 | 4.100 | +0.230 | +5.57% | 4.06M | 03:00:29 | ||
| Lexaria Bioscience | 3.000 | 3.530 | 2.950 | -0.490 | -14.04% | 184.30K | 03:00:29 | ||
| Lexeo Therapeutics | 12.46 | 12.52 | 12.17 | +0.16 | +1.30% | 162.81K | 03:00:29 | ||
| Lexicon | 1.700 | 1.750 | 1.650 | +0.050 | +3.03% | 4.53M | 02:59:59 | ||
| Lexinfintech | 1.780 | 1.790 | 1.700 | +0.100 | +5.95% | 845.31K | 03:00:29 | ||
| LGI Homes | 92.29 | 92.42 | 87.47 | +2.84 | +3.17% | 424.81K | 02:59:59 | ||
| Liberty Broadband Srs A | 51.63 | 51.96 | 51.37 | +0.31 | +0.60% | 137.43K | 02:59:59 | ||
| Liberty Broadband Srs C | 51.45 | 51.65 | 51.01 | +0.53 | +1.04% | 1.09M | 02:59:59 | ||
| Liberty Global | 16.64 | 16.89 | 15.93 | +0.37 | +2.27% | 2.92M | 02:59:59 | ||
| Liberty Global B | 17.00 | 17.00 | 16.30 | +0.19 | +1.13% | 0.09K | 03:00:00 | ||
| Liberty Global C | 17.14 | 17.42 | 16.40 | +0.36 | +2.15% | 4.15M | 02:59:59 | ||
| Liberty Latin America | 7.97 | 7.97 | 7.74 | +0.23 | +2.97% | 314.77K | 02:59:59 | ||
| Liberty Latin America C | 7.94 | 7.95 | 7.72 | +0.21 | +2.72% | 920.86K | 02:59:59 | ||
| Liberty Media | 35.74 | 36.28 | 35.41 | +0.02 | +0.06% | 97.21K | 03:00:29 | ||
| Liberty Media | 37.08 | 37.76 | 36.91 | -0.14 | -0.38% | 471.81K | 03:00:29 | ||
| Liberty Media Formula A | 63.12 | 63.33 | 62.67 | +0.11 | +0.17% | 55.16K | 02:59:59 | ||
| Liberty Media Formula C | 70.88 | 71.13 | 70.04 | +0.55 | +0.78% | 908.27K | 02:59:59 | ||
| Liberty Media SiriusXM A | 24.77 | 25.00 | 24.49 | +0.14 | +0.57% | 834.15K | 02:59:59 | ||
| Liberty Media SiriusXM B | 26.18 | 26.18 | 25.46 | +0.00 | +0.00% | 0 | 02/05 | ||
| Liberty Media SiriusXM C | 24.78 | 25.01 | 24.49 | +0.14 | +0.57% | 1.45M | 02:59:59 | ||
| Lichen China | 1.170 | 1.301 | 1.120 | -0.160 | -12.03% | 178.17K | 03:00:29 | ||
| Lifecore Biomedical | 6.35 | 6.50 | 6.23 | -0.09 | -1.40% | 133.35K | 03:00:01 | ||
| LifeMD | 12.49 | 12.50 | 11.64 | +0.85 | +7.30% | 602.71K | 03:00:29 | ||
| Lifestance Health Group | 6.53 | 6.60 | 6.38 | +0.08 | +1.24% | 771.71K | 03:00:29 | ||
| Lifetime Brands | 9.29 | 9.30 | 9.12 | +0.23 | +2.54% | 37.98K | 02:59:59 | ||
| Lifevantage | 6.110 | 6.320 | 6.100 | -0.070 | -1.13% | 23.85K | 02:59:59 | ||
| Lifeway | 24.000 | 24.130 | 21.110 | +3.220 | +15.50% | 273.42K | 02:59:59 | ||
| Ligand | 72.32 | 72.70 | 70.86 | +0.90 | +1.26% | 146.53K | 02:59:59 | ||
| Light Wonder | 91.20 | 91.52 | 90.63 | +1.20 | +1.33% | 665.27K | 02:59:59 | ||
| Lightbridge | 2.550 | 2.630 | 2.500 | -0.070 | -2.67% | 36.40K | 02:59:59 | ||
| LightPath | 1.440 | 1.440 | 1.405 | +0.020 | +1.42% | 6.61K | 02:58:00 | ||
| Lightwave Logic Inc | 3.9600 | 3.9650 | 3.8200 | +0.1600 | +4.21% | 310.01K | 03:00:01 | ||
| Lilium NV | 1.010 | 1.020 | 0.980 | 0.000 | 0.00% | 1.84M | 03:00:29 | ||
| Limbach Holdings | 44.850 | 46.130 | 44.420 | -0.580 | -1.28% | 100.34K | 02:59:59 | ||
| Limoneira | 21.45 | 21.49 | 20.09 | +1.38 | +6.88% | 114.00K | 02:59:59 | ||
| Lincoln Educational | 11.230 | 11.380 | 10.818 | +0.480 | +4.47% | 104.50K | 02:59:59 | ||
| Lincoln Electrics | 222.56 | 222.61 | 218.26 | +3.23 | +1.47% | 237.87K | 02:59:59 | ||
| Lindblad Expeditions | 7.54 | 7.72 | 7.42 | +0.14 | +1.89% | 269.07K | 02:59:59 | ||
| Linde PLC | 419.62 | 424.87 | 413.70 | -23.00 | -5.20% | 5.26M | 03:00:29 | ||
| Linkage Global | 3.100 | 3.300 | 3.100 | -0.014 | -0.45% | 3.05K | 03:00:29 | ||
| LINKBANCORP | 6.76 | 6.80 | 6.55 | +0.18 | +2.74% | 17.29K | 03:00:29 | ||
| Lion Group Holding | 0.5000 | 0.5290 | 0.4710 | -0.0200 | -3.85% | 439.48K | 03:00:29 | ||
| Lipella Pharmaceuticals | 0.7500 | 0.7600 | 0.7250 | +0.0265 | +3.66% | 47.80K | 03:00:29 | ||
| Lipocine | 4.7000 | 5.1000 | 4.6600 | +-0.0100 | +-0.21% | 25.74K | 02:59:59 | ||
| LiqTech | 2.710 | 2.710 | 2.660 | +0.030 | +1.12% | 0.56K | 02:59:59 | ||
| Liquidia Technologies | 12.980 | 13.320 | 12.850 | -0.190 | -1.44% | 478.31K | 03:00:29 | ||
| Liquidity Services | 17.75 | 17.78 | 17.33 | +0.35 | +2.01% | 57.78K | 02:59:59 | ||
| Lisata Therapeutics | 2.8100 | 3.0000 | 2.5100 | -0.0200 | -0.71% | 10.19K | 03:00:00 | ||
| Littelfuse | 238.83 | 239.01 | 231.74 | +5.48 | +2.35% | 168.54K | 02:59:59 | ||
| LivaNova PLC | 62.92 | 62.94 | 60.07 | +0.30 | +0.48% | 1.38M | 02:59:59 | ||
| Live Ventures | 25.97 | 26.21 | 25.94 | +0.08 | +0.31% | 7.22K | 02:59:59 | ||
| LiveOne | 1.910 | 1.910 | 1.851 | +0.070 | +3.80% | 264.41K | 03:00:29 | ||
| LivePerson | 0.5656 | 0.5755 | 0.4833 | +0.0580 | +11.43% | 4.88M | 02:59:59 | ||
| Lixte Bio | 2.882 | 2.940 | 2.836 | +0.002 | +0.07% | 8.69K | 03:00:29 | ||
| LKQ | 43.34 | 43.65 | 43.27 | +0.21 | +0.49% | 2.12M | 02:59:59 | ||
| LM Ericsson B ADR | 5.15 | 5.16 | 5.07 | +0.07 | +1.38% | 16.93M | 02:59:59 | ||
| LM Funding America | 2.400 | 2.490 | 2.350 | +0.013 | +0.56% | 29.88K | 02:52:00 | ||
| LOBO EV Tech | 3.030 | 3.220 | 3.010 | -0.080 | -2.57% | 8.30K | 03:00:29 | ||
| Locafy | 2.680 | 2.990 | 2.620 | -0.280 | -9.46% | 7.45K | 03:00:29 | ||
| Locust Walk Acquisition | 2.160 | 2.260 | 2.080 | -0.040 | -1.82% | 108.64K | 03:00:29 | ||
| Logan Ridge Finance | 22.25 | 22.25 | 22.05 | -0.02 | -0.09% | 0.28K | 02:55:15 | ||
| LogicMark | 0.8087 | 0.8500 | 0.7800 | +0.0137 | +1.72% | 11.32K | 02:58:00 | ||
| Logitech | 81.77 | 81.97 | 80.78 | +2.76 | +3.49% | 772.41K | 03:00:01 | ||
| Loop Industries | 2.930 | 2.930 | 2.750 | +0.140 | +5.02% | 17.26K | 02:59:00 | ||
| Lottery.com | 1.8000 | 1.8200 | 1.6650 | -0.0200 | -1.10% | 8.58K | 03:00:29 | ||
| Lotus Tech ADR | 7.08 | 7.98 | 6.38 | +0.70 | +10.97% | 81.16K | 03:00:29 | ||
| Lovesac | 22.29 | 22.46 | 22.03 | +0.26 | +1.18% | 180.34K | 03:00:29 | ||
| LPL Financial | 269.47 | 271.82 | 266.75 | +3.98 | +1.50% | 524.59K | 02:59:59 | ||
| LQR House | 1.060 | 1.110 | 1.000 | +0.020 | +1.92% | 562.08K | 03:00:29 | ||
| LSI Industries | 14.920 | 14.970 | 14.690 | +0.200 | +1.36% | 61.83K | 02:59:59 | ||
| Lucas GC | 3.070 | 3.200 | 2.700 | +0.120 | +4.07% | 703.09K | 03:00:29 | ||
| Lucid Diagnostics | 0.9500 | 0.9899 | 0.8700 | +0.0713 | +8.11% | 537.20K | 03:00:29 | ||
| Lucid Group | 2.780 | 2.790 | 2.570 | +0.160 | +6.11% | 23.33M | 03:00:29 | ||
| Lucy Scientific Discovery Unt | 0.807 | 0.890 | 0.806 | -0.083 | -9.33% | 22.73K | 03:00:29 | ||
| Lulu's Fashion Lounge Holdings | 1.660 | 1.690 | 1.550 | +0.120 | +7.79% | 28.11K | 03:00:29 | ||
| Lululemon Athletica | 350.80 | 357.29 | 348.51 | -3.60 | -1.02% | 1.81M | 02:59:59 | ||
| Lumentum Holdings Inc | 44.29 | 44.44 | 42.60 | +0.77 | +1.77% | 766.20K | 02:59:59 | ||
| Luminar Tech | 1.500 | 1.550 | 1.450 | +0.020 | +1.35% | 4.36M | 03:00:29 | ||
| Lumos Pharma Inc | 3.040 | 3.060 | 2.980 | -0.010 | -0.33% | 124.83K | 03:00:00 | ||
| Luna | 2.250 | 2.260 | 1.990 | +0.015 | +0.67% | 894.74K | 02:59:59 | ||
| Luokung Tech | 0.491 | 0.500 | 0.482 | +0.011 | +2.29% | 29.20K | 03:00:00 | ||
| Luxurban Hotels | 0.8382 | 0.9000 | 0.8300 | -0.0297 | -3.42% | 183.35K | 03:00:29 | ||
| Lyell Immunopharma | 2.400 | 2.440 | 2.320 | +0.070 | +3.00% | 799.68K | 03:00:29 | ||
| LYFT | 16.84 | 16.88 | 16.01 | +0.98 | +6.18% | 13.01M | 03:00:29 | ||
| Lyra | 4.630 | 5.260 | 4.580 | -0.620 | -11.81% | 576.45K | 03:00:29 | ||
| Lytus Technologies Holdings Ptv | 3.440 | 3.605 | 3.150 | -0.100 | -2.82% | 69.24K | 03:00:29 | ||
| Macatawa Bank | 14.300 | 14.360 | 14.140 | +0.090 | +0.63% | 108.65K | 02:59:59 | ||
| MACOM Tech | 98.98 | 100.75 | 95.36 | -0.14 | -0.14% | 1.14M | 02:59:59 | ||
| MacroGenics Inc | 15.22 | 15.98 | 15.16 | -0.33 | -2.12% | 575.77K | 02:59:59 | ||
| Madrigal Pharma | 216.05 | 218.19 | 208.77 | +5.46 | +2.59% | 451.57K | 02:59:59 | ||
| Magic Empire Global | 0.6300 | 0.6690 | 0.6225 | -0.0051 | -0.80% | 58.76K | 03:00:29 | ||
| Magic | 11.90 | 11.91 | 11.60 | +0.18 | +1.54% | 54.33K | 02:59:59 | ||
| Magnite | 9.12 | 9.32 | 9.01 | +0.12 | +1.33% | 1.14M | 02:59:59 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
