โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Qurate Retail A | 0.9398 | 0.9400 | 0.8406 | +0.1017 | +12.13% | 10.03M | 02:59:59 | ||
| Qurate Retail B | 4.030 | 4.200 | 3.930 | -0.010 | -0.25% | 0.78K | 03:00:00 | ||
| R1 RCM | 12.45 | 12.55 | 12.19 | +0.09 | +0.73% | 961.41K | 02:59:59 | ||
| Radcom | 9.59 | 9.73 | 8.88 | +0.93 | +10.74% | 28.21K | 03:00:00 | ||
| Radius Recycling | 17.55 | 17.97 | 17.42 | +0.24 | +1.39% | 218.79K | 02:59:59 | ||
| RadNet | 51.66 | 51.69 | 50.63 | +1.21 | +2.40% | 743.45K | 02:59:59 | ||
| Radware | 16.86 | 16.87 | 16.55 | +0.24 | +1.44% | 104.64K | 02:59:59 | ||
| Rail Vision Unt | 1.040 | 1.070 | 1.010 | +0.020 | +1.96% | 456.87K | 03:00:29 | ||
| Rallybio | 1.830 | 1.900 | 1.800 | -0.070 | -3.68% | 153.67K | 03:00:29 | ||
| Ramaco Resources | 11.31 | 11.75 | 11.17 | -0.40 | -3.42% | 19.30K | 03:00:29 | ||
| Ramaco Resources | 15.690 | 16.250 | 15.640 | +0.050 | +0.32% | 539.70K | 02:59:59 | ||
| Rambus | 54.25 | 54.58 | 52.57 | +1.50 | +2.84% | 1.78M | 02:59:59 | ||
| Rani Therapeutics Holdings | 6.37 | 6.40 | 6.18 | 0.00 | 0.00% | 324.02K | 03:00:29 | ||
| Rapid Micro Biosystems | 0.9900 | 0.9900 | 0.9300 | +0.0599 | +6.44% | 33.51K | 03:00:29 | ||
| Rapid7 Inc | 44.70 | 45.64 | 44.15 | -0.18 | -0.40% | 525.58K | 02:59:59 | ||
| RAPT Therapeutics | 8.13 | 8.35 | 8.05 | -0.06 | -0.67% | 381.71K | 03:00:29 | ||
| Rave Restaurant | 2.0800 | 2.2000 | 2.0500 | +0.0700 | +3.48% | 13.93K | 02:17:00 | ||
| RBB Bancorp | 18.12 | 18.28 | 17.94 | +0.23 | +1.29% | 55.57K | 02:59:59 | ||
| RCI Hospitality | 51.35 | 51.51 | 50.51 | +0.76 | +1.50% | 37.57K | 02:59:59 | ||
| RCM Technologies | 19.350 | 19.620 | 18.965 | +0.250 | +1.31% | 70.15K | 02:59:59 | ||
| Reading Int | 1.700 | 1.700 | 1.640 | +0.030 | +1.79% | 6.60K | 02:59:00 | ||
| Reading Int B | 15.10 | 15.40 | 15.08 | -0.35 | -2.27% | 0.61K | 03:00:00 | ||
| Real Brokerage | 4.060 | 4.120 | 3.960 | +0.065 | +1.63% | 705.59K | 03:00:29 | ||
| Real Good Food | 0.6190 | 0.8548 | 0.4900 | +0.1290 | +26.33% | 10.09M | 03:00:29 | ||
| reAlpha Tech | 1.0400 | 1.0799 | 0.9702 | -0.0500 | -4.59% | 561.08K | 03:00:29 | ||
| Reborn Coffee | 1.320 | 1.400 | 1.311 | -0.120 | -8.33% | 28.60K | 03:00:29 | ||
| Recon Technology | 1.8000 | 1.8700 | 1.6300 | +0.0800 | +4.65% | 188.16K | 02:59:59 | ||
| Recruiter.Com Group | 1.5200 | 1.6999 | 1.4600 | -0.0400 | -2.56% | 5.19K | 03:00:29 | ||
| Red Cat Holdings | 1.410 | 1.550 | 1.400 | -0.100 | -6.62% | 628.19K | 03:00:29 | ||
| Red River Bancshares | 46.60 | 47.00 | 46.00 | +0.21 | +0.45% | 6.53K | 03:00:29 | ||
| Red Robin Gourmet Burgers | 7.52 | 7.71 | 7.38 | -0.02 | -0.27% | 163.09K | 03:00:00 | ||
| Red Rock Resorts | 53.52 | 54.62 | 52.75 | +0.07 | +0.13% | 693.17K | 02:59:59 | ||
| Red Violet | 17.43 | 17.48 | 17.03 | +0.42 | +2.47% | 33.21K | 03:00:29 | ||
| Redfin | 5.90 | 5.93 | 5.60 | +0.22 | +3.87% | 3.92M | 02:59:59 | ||
| Redhill ADR | 0.451 | 0.468 | 0.450 | -0.001 | -0.11% | 263.02K | 02:59:00 | ||
| Redwoods Acquisition | 6.99 | 7.10 | 6.48 | +0.81 | +13.11% | 39.31K | 03:00:29 | ||
| Ree Automotive Holding | 3.960 | 4.050 | 3.850 | -0.060 | -1.49% | 14.72K | 03:00:29 | ||
| Regencell Bioscience Holdings | 6.49 | 6.49 | 4.65 | +1.84 | +39.57% | 4.50K | 03:00:29 | ||
| Regency Centers | 60.02 | 60.17 | 59.19 | +0.91 | +1.54% | 1.35M | 02:59:59 | ||
| Regeneron Pharma | 937.61 | 943.77 | 891.30 | +34.13 | +3.78% | 1.06M | 02:59:59 | ||
| Regenxbio Inc | 16.64 | 16.79 | 16.02 | +0.44 | +2.72% | 389.12K | 02:59:59 | ||
| Regis | 5.380 | 5.542 | 5.230 | +0.040 | +0.75% | 11.52K | 03:00:00 | ||
| Regulus Therapeutics | 2.6900 | 2.9000 | 2.4900 | +0.1800 | +7.17% | 709.96K | 02:59:59 | ||
| Rekor Systems | 1.880 | 1.885 | 1.760 | +0.090 | +5.03% | 912.93K | 02:59:59 | ||
| Reliance Global | 0.260 | 0.280 | 0.258 | -0.008 | -2.88% | 135.51K | 03:00:29 | ||
| Relmada Therapeutics | 3.720 | 3.780 | 3.700 | +0.030 | +0.81% | 21.85K | 03:00:29 | ||
| Remitly Global | 15.40 | 16.15 | 13.60 | -2.14 | -12.20% | 7.46M | 03:00:29 | ||
| ReNew Energy Global | 5.680 | 5.720 | 5.640 | +0.010 | +0.18% | 495.53K | 03:00:29 | ||
| Renovaro Biosciences | 1.490 | 1.580 | 1.420 | +0.020 | +1.36% | 217.12K | 02:59:59 | ||
| RenovoRx | 1.270 | 1.270 | 1.190 | +0.040 | +3.25% | 13.36K | 03:00:29 | ||
| Rent the Runway | 13.62 | 13.89 | 11.25 | +1.24 | +10.02% | 340.60K | 03:00:29 | ||
| Repare | 3.350 | 3.560 | 3.300 | +0.050 | +1.52% | 131.80K | 03:00:29 | ||
| Repay Holdings | 10.39 | 10.53 | 10.24 | +0.23 | +2.26% | 570.23K | 03:00:29 | ||
| Repligen | 166.31 | 166.71 | 155.48 | +7.95 | +5.02% | 848.24K | 02:59:59 | ||
| Replimune | 6.56 | 6.66 | 6.37 | +0.08 | +1.23% | 467.27K | 03:00:29 | ||
| Republic Bancorp | 51.85 | 51.90 | 51.20 | +0.28 | +0.54% | 21.45K | 02:59:59 | ||
| Research Frontiers | 1.590 | 1.599 | 1.545 | 0.000 | 0.00% | 17.33K | 02:59:59 | ||
| Research Solutions | 2.860 | 3.190 | 2.800 | -0.050 | -1.72% | 152.82K | 03:00:29 | ||
| Reservoir Media | 8.710 | 8.775 | 8.600 | +0.040 | +0.46% | 30.89K | 03:00:29 | ||
| ReShape Lifesciences | 0.175 | 0.178 | 0.166 | +0.008 | +4.79% | 231.09K | 03:00:29 | ||
| Resources Connection | 11.19 | 11.25 | 11.06 | +0.09 | +0.81% | 271.12K | 02:59:59 | ||
| Retail Opportunity | 12.48 | 12.59 | 12.27 | +0.12 | +0.97% | 554.59K | 02:59:59 | ||
| ReTo Eco-Solutions | 1.2750 | 1.3200 | 1.2300 | -0.0150 | -1.16% | 71.11K | 03:00:29 | ||
| Revance The | 3.770 | 3.990 | 3.655 | -0.025 | -0.66% | 1.26M | 02:59:59 | ||
| Revelation Biosciences | 2.350 | 2.490 | 2.130 | +0.200 | +9.30% | 64.06K | 03:00:29 | ||
| Reviva Pharmaceuticals Holdings | 3.180 | 3.300 | 3.140 | -0.080 | -2.45% | 89.17K | 03:00:29 | ||
| Revolution Med | 39.19 | 39.60 | 38.32 | +0.36 | +0.93% | 1.22M | 03:00:29 | ||
| Rewalk Robotics | 4.7700 | 4.8400 | 4.6102 | +0.0200 | +0.42% | 13.14K | 03:00:01 | ||
| Reynolds | 28.64 | 28.79 | 28.59 | +0.07 | +0.25% | 397.68K | 03:00:29 | ||
| Rezolute | 2.970 | 3.094 | 2.770 | +0.210 | +7.61% | 127.05K | 03:00:29 | ||
| RF Acquisition | 10.94 | 10.95 | 10.94 | -0.04 | -0.36% | 2.06K | 03:00:29 | ||
| RF Industries | 2.910 | 2.910 | 2.900 | +0.010 | +0.34% | 0.47K | 03:00:00 | ||
| RGC Resources | 21.21 | 21.35 | 20.72 | +0.27 | +1.29% | 10.02K | 02:59:59 | ||
| Rhinebeck | 7.65 | 7.75 | 7.65 | -0.10 | -1.29% | 0.36K | 03:00:29 | ||
| Rhythm Pharma | 40.98 | 42.11 | 40.95 | -0.45 | -1.09% | 427.48K | 03:00:29 | ||
| Ribbon Com | 3.210 | 3.250 | 3.150 | +0.020 | +0.63% | 261.93K | 02:59:59 | ||
| Richardson Electronics | 10.660 | 10.820 | 10.430 | -0.030 | -0.28% | 83.55K | 02:59:59 | ||
| Richmond Mutual Bancorporation | 11.22 | 11.47 | 10.67 | +0.22 | +2.00% | 6.96K | 03:00:29 | ||
| Richtech Robotics | 1.340 | 1.400 | 1.330 | -0.060 | -4.29% | 159.22K | 03:00:29 | ||
| Rigel | 1.150 | 1.160 | 1.080 | +0.060 | +5.50% | 769.31K | 03:00:00 | ||
| Rigetti Computing | 1.310 | 1.370 | 1.280 | 0.000 | 0.00% | 1.98M | 03:00:29 | ||
| Rimini Street | 2.610 | 2.640 | 2.470 | -0.150 | -5.43% | 462.45K | 03:00:29 | ||
| Riot Platforms | 10.30 | 10.44 | 9.81 | +0.48 | +4.89% | 21.86M | 02:59:59 | ||
| Riverview | 3.930 | 4.000 | 3.805 | +0.170 | +4.52% | 60.84K | 02:59:59 | ||
| Rivian Automotive | 9.83 | 10.13 | 9.22 | +0.62 | +6.73% | 54.43M | 03:00:29 | ||
| RMR Group Inc | 24.17 | 24.25 | 23.93 | +0.12 | +0.50% | 67.13K | 02:59:59 | ||
| Roadzen | 4.46 | 4.50 | 4.24 | +0.22 | +5.19% | 18.26K | 03:00:29 | ||
| Robinhood Markets | 17.61 | 17.63 | 16.76 | +0.96 | +5.77% | 7.43M | 03:00:29 | ||
| Rocket Lab USA | 3.950 | 3.955 | 3.810 | +0.100 | +2.60% | 6.26M | 03:00:29 | ||
| Rocket Pharma | 22.77 | 22.97 | 22.32 | +0.24 | +1.07% | 437.60K | 02:59:59 | ||
| Rockwell Medical | 1.6300 | 1.6600 | 1.5200 | +0.0900 | +5.84% | 51.70K | 02:59:59 | ||
| Rocky Brands | 34.00 | 34.25 | 30.90 | +0.91 | +2.75% | 121.16K | 02:59:59 | ||
| Rocky Mountain Chocolate | 3.560 | 3.665 | 3.550 | 0.000 | 0.00% | 8.19K | 03:00:00 | ||
| Roivant Sciences | 11.240 | 11.350 | 11.142 | +0.030 | +0.27% | 3.33M | 03:00:29 | ||
| Roku | 59.95 | 59.99 | 58.04 | +0.82 | +1.38% | 2.65M | 03:00:29 | ||
| Roma Green Finance | 0.7110 | 0.7210 | 0.6580 | +0.0326 | +4.81% | 202.27K | 03:00:29 | ||
| Root | 56.85 | 67.11 | 53.72 | -13.06 | -18.68% | 1.59M | 03:00:29 | ||
| Roper Technologies | 510.82 | 515.44 | 508.22 | -3.94 | -0.77% | 631.01K | 02:59:59 | ||
| Ross Stores | 127.68 | 129.04 | 127.53 | -0.14 | -0.11% | 2.52M | 02:59:59 | ||
| Roth CH Acquisition V | 10.95 | 10.95 | 10.91 | +0.04 | +0.37% | 0.01K | 03:00:29 | ||
| Royal Gold | 121.55 | 122.37 | 118.61 | +0.70 | +0.58% | 275.73K | 02:59:59 | ||
| Royalty Management Holding | 0.856 | 0.890 | 0.845 | -0.014 | -1.61% | 6.56K | 03:00:29 | ||
| Royalty Pharma | 28.76 | 28.99 | 28.24 | +0.69 | +2.46% | 3.94M | 03:00:29 | ||
| Rumble | 6.78 | 6.88 | 6.63 | +0.08 | +1.19% | 783.86K | 03:00:29 | ||
| RumbleON | 5.00 | 5.19 | 4.97 | -0.04 | -0.79% | 81.23K | 03:00:29 | ||
| Runway Growth Finance | 12.92 | 13.05 | 12.85 | +0.04 | +0.31% | 291.74K | 03:00:29 | ||
| Rush A | 43.35 | 43.64 | 43.03 | +0.54 | +1.26% | 525.77K | 02:59:59 | ||
| Rush B | 40.94 | 41.71 | 40.90 | +0.61 | +1.51% | 14.15K | 02:59:59 | ||
| Rxsight | 59.63 | 59.70 | 57.11 | +2.93 | +5.17% | 474.06K | 03:00:29 | ||
| Ryanair ADR | 139.79 | 140.13 | 137.16 | +3.20 | +2.34% | 205.52K | 02:59:59 | ||
| Ryvyl | 1.4400 | 1.4800 | 1.3400 | +0.0100 | +0.70% | 43.13K | 03:00:29 | ||
| S&T Bancorp | 31.53 | 31.56 | 31.11 | +0.64 | +2.07% | 149.64K | 02:59:59 | ||
| S&W Seed | 0.416 | 0.438 | 0.415 | -0.001 | -0.24% | 22.75K | 02:57:00 | ||
| SAB Biotherapeutics | 4.020 | 4.300 | 4.020 | -0.080 | -1.95% | 12.18K | 03:00:29 | ||
| Sabra | 14.22 | 14.26 | 14.00 | +0.29 | +2.08% | 1.37M | 02:59:59 | ||
| Sabre Corpo | 2.910 | 3.150 | 2.800 | +0.010 | +0.34% | 12.42M | 02:59:59 | ||
| Sacks Parente Golf | 0.4824 | 0.5000 | 0.4822 | -0.0147 | -2.96% | 12.44K | 03:00:29 | ||
| Sadot | 0.2555 | 0.2701 | 0.2500 | +0.0042 | +1.67% | 37.20K | 03:00:29 | ||
| Safe Green Dev | 0.6599 | 0.7849 | 0.5518 | +0.1029 | +18.47% | 3.01M | 02:59:59 | ||
| Safe Green Holdings | 2.930 | 3.950 | 2.580 | +0.726 | +32.94% | 16.45M | 02:59:59 | ||
| Safety Insurance | 81.00 | 81.55 | 80.02 | +0.75 | +0.93% | 41.17K | 02:59:59 | ||
| Safety Shot | 1.430 | 1.490 | 1.380 | +0.040 | +2.88% | 355.54K | 03:00:29 | ||
| Saga Communications | 23.18 | 23.54 | 23.16 | -0.09 | -0.39% | 5.90K | 03:00:00 | ||
| SAGE Therapeutics | 13.10 | 13.45 | 12.84 | -0.17 | -1.32% | 914.51K | 02:59:59 | ||
| Sagimet Biosciences | 4.450 | 4.950 | 4.250 | +0.340 | +8.27% | 1.13M | 03:00:29 | ||
| Saia | 405.95 | 409.93 | 387.99 | +9.95 | +2.51% | 638.76K | 02:59:59 | ||
| SAITECH Global | 0.8800 | 0.9168 | 0.8800 | -0.0200 | -2.22% | 4.97K | 03:00:29 | ||
| Salarius Pharmaceuticals | 0.5276 | 0.5325 | 0.4810 | -0.0087 | -1.62% | 97.76K | 02:59:00 | ||
| Sanara Medtech | 31.01 | 32.06 | 31.01 | -0.22 | -0.70% | 5.96K | 03:00:00 | ||
| Sandy Spring | 21.72 | 21.81 | 21.24 | +0.57 | +2.69% | 220.60K | 02:59:59 | ||
| Sangamo Therapeutics | 0.5220 | 0.5700 | 0.5150 | -0.0218 | -4.01% | 849.74K | 02:59:59 | ||
| Sangoma Technologies | 4.360 | 4.400 | 4.340 | -0.042 | -0.95% | 2.83K | 03:00:29 | ||
| Sanmina | 61.49 | 62.15 | 60.54 | +0.57 | +0.94% | 278.11K | 02:59:59 | ||
| Sanofi ADR | 49.46 | 49.47 | 48.27 | -0.57 | -1.14% | 4.60M | 02:59:59 | ||
| Sapiens | 30.38 | 31.10 | 29.51 | -0.28 | -0.91% | 362.90K | 02:59:59 | ||
| Sarepta | 130.63 | 142.79 | 130.05 | -0.27 | -0.21% | 2.08M | 02:59:59 | ||
| Satellogic V | 1.180 | 1.230 | 1.180 | -0.005 | -0.42% | 37.90K | 03:00:29 | ||
| Savara | 4.6800 | 5.0000 | 4.6050 | -0.2700 | -5.45% | 1.41M | 02:59:59 | ||
| Saverone 2014 ADR | 0.7710 | 0.8300 | 0.7200 | +0.0539 | +7.52% | 106.42K | 03:00:29 | ||
| SB Financial | 13.16 | 13.54 | 13.01 | +0.04 | +0.30% | 1.19K | 03:00:00 | ||
| SBA Communications | 193.87 | 194.27 | 187.54 | +4.75 | +2.51% | 1.09M | 02:59:59 | ||
| ScanSource | 42.44 | 42.51 | 41.55 | +0.97 | +2.34% | 158.98K | 02:59:59 | ||
| Scholar Rock | 15.10 | 15.29 | 14.71 | +0.14 | +0.94% | 675.72K | 03:00:29 | ||
| Scholastic | 35.95 | 36.04 | 35.69 | +0.17 | +0.48% | 100.93K | 02:59:59 | ||
| Schrodinger | 23.19 | 24.22 | 22.32 | -2.07 | -8.19% | 2.82M | 03:00:29 | ||
| Science Applications | 129.84 | 130.65 | 128.78 | +0.88 | +0.68% | 224.69K | 02:59:59 | ||
| Scienjoy Holding | 0.815 | 0.960 | 0.790 | -0.085 | -9.44% | 56.82K | 03:00:29 | ||
| Scilex Holding | 0.848 | 0.890 | 0.837 | -0.007 | -0.84% | 403.75K | 03:00:29 | ||
| Scinai | 0.461 | 0.475 | 0.440 | +0.021 | +4.77% | 11.03K | 02:59:00 | ||
| Scisparc | 1.260000 | 1.410000 | 1.230000 | -0.110000 | -8.03% | 256.00K | 03:00:29 | ||
| Scpharmaceuticals | 4.660 | 4.700 | 4.470 | +0.120 | +2.64% | 107.38K | 03:00:29 | ||
| Screaming Eagle Acquisition | 9.90 | 10.35 | 9.15 | -0.76 | -7.13% | 140.52K | 03:00:29 | ||
| Scworx | 2.1500 | 2.1700 | 2.0300 | +0.0500 | +2.38% | 19.70K | 02:59:59 | ||
| Scynexis Inc | 1.780 | 1.790 | 1.700 | +0.060 | +3.49% | 120.92K | 02:59:59 | ||
| Seacoast Banking Florida | 23.91 | 24.10 | 23.59 | +0.40 | +1.70% | 384.79K | 02:59:59 | ||
| Seagate | 86.29 | 86.72 | 84.47 | +0.48 | +0.56% | 1.41M | 02:59:59 | ||
| Sealsq | 1.190 | 1.210 | 1.160 | +0.010 | +0.85% | 129.51K | 03:00:29 | ||
| Seanergy Maritime | 9.5750 | 9.6100 | 9.3300 | +0.3050 | +3.29% | 230.10K | 02:59:59 | ||
| SeaStar Medical Holding | 0.493 | 0.510 | 0.460 | +0.028 | +5.97% | 1.76M | 03:00:29 | ||
| Secureworks | 5.90 | 6.03 | 5.87 | -0.18 | -2.96% | 21.27K | 02:59:59 | ||
| Security National Financial | 6.570 | 6.625 | 6.510 | +0.070 | +1.08% | 21.52K | 02:59:59 | ||
| Seelos Therapeutics | 0.330 | 0.335 | 0.293 | +0.030 | +10.00% | 337.93K | 02:59:00 | ||
| SEI | 66.57 | 66.80 | 66.25 | +0.36 | +0.54% | 499.27K | 02:59:59 | ||
| Selective | 95.77 | 99.21 | 92.06 | -6.51 | -6.36% | 734.14K | 02:59:59 | ||
| Selina | 0.0516 | 0.0588 | 0.0497 | +0.0011 | +2.18% | 12.78M | 03:00:29 | ||
| Sellas Life Sciences | 1.350 | 1.350 | 1.210 | +0.070 | +5.47% | 1.21M | 03:00:00 | ||
| SemiLEDS | 1.560 | 1.570 | 1.560 | 0.000 | 0.00% | 2.88K | 01:54:00 | ||
| Semilux | 1.985 | 2.030 | 1.600 | +0.315 | +18.86% | 187.56K | 03:00:29 | ||
| Semler Scientifc | 26.520 | 26.760 | 25.710 | +0.390 | +1.49% | 32.56K | 03:00:00 | ||
| Semtech | 38.68 | 38.76 | 36.75 | +1.04 | +2.76% | 1.99M | 02:59:59 | ||
| Seneca Foods A | 60.00 | 60.32 | 58.93 | +1.48 | +2.53% | 21.23K | 02:59:59 | ||
| Seneca Foods B | 58.80 | 58.80 | 58.80 | +0.01 | +0.02% | 0.19K | 03:00:00 | ||
| SenesTech | 0.8627 | 0.9150 | 0.7800 | +0.0750 | +9.52% | 198.48K | 02:57:00 | ||
| Senmiao Tech | 0.8512 | 1.0100 | 0.8512 | -0.1588 | -15.72% | 3.58K | 03:00:29 | ||
| Senstar Technologies | 1.430 | 1.430 | 1.340 | +0.030 | +2.14% | 14.75K | 01:58:00 | ||
| Sensus Health | 3.860 | 3.900 | 3.475 | +0.250 | +6.93% | 176.97K | 02:59:59 | ||
| Sentage Holdings | 1.840 | 1.840 | 1.800 | +0.020 | +1.10% | 9.66K | 03:00:29 | ||
| Senti Biosciences | 0.3687 | 0.3800 | 0.3400 | -0.0113 | -2.97% | 96.51K | 03:00:29 | ||
| SEP Acquisition | 10.00 | 12.72 | 9.22 | +0.01 | +0.10% | 21.28K | 03:00:29 | ||
| Sera Prognostics | 10.63 | 10.86 | 10.17 | +0.20 | +1.92% | 67.88K | 03:00:29 | ||
| Seres Therapeutics Inc | 1.1100 | 1.1100 | 1.0001 | +0.0300 | +2.78% | 3.23M | 02:59:59 | ||
| Serve Robotics | 2.38 | 2.76 | 2.33 | -0.33 | -12.18% | 304.42K | 03:00:29 | ||
| Service Properties | 6.05 | 6.09 | 5.98 | +0.05 | +0.83% | 1.16M | 02:59:59 | ||
| Seven Hills Realty Trust | 12.81 | 13.00 | 12.74 | +0.04 | +0.31% | 36.90K | 03:00:29 | ||
| Sezzle | 51.71 | 51.84 | 47.96 | +2.06 | +4.15% | 95.84K | 03:00:29 | ||
| Shapeways Holdings | 1.520 | 1.605 | 1.520 | -0.030 | -1.94% | 3.36K | 03:00:29 | ||
| Sharecare | 0.742 | 0.775 | 0.701 | +0.017 | +2.34% | 2.03M | 03:00:29 | ||
| Sharplink Gaming | 1.050 | 1.060 | 1.035 | +0.015 | +1.45% | 7.22K | 03:00:00 | ||
| Sharps Technology | 0.2319 | 0.2500 | 0.1800 | -0.0181 | -7.24% | 216.18K | 03:00:29 | ||
| Shenandoah | 13.25 | 13.42 | 12.88 | +0.33 | +2.55% | 242.87K | 02:59:59 | ||
| SHENGFENG DEVELOPMENT | 1.780 | 1.880 | 1.710 | +0.070 | +4.09% | 131.73K | 03:00:29 | ||
| SHF Holdings | 0.7659 | 0.7998 | 0.7620 | -0.0341 | -4.26% | 52.68K | 03:00:29 | ||
| ShiftPixy | 1.760 | 1.850 | 1.732 | -0.060 | -3.30% | 73.39K | 02:59:59 | ||
| Shimmick | 3.750 | 4.230 | 3.560 | -0.440 | -10.50% | 105.20K | 03:00:29 | ||
| Shineco | 0.771 | 0.849 | 0.760 | -0.025 | -3.08% | 8.71K | 02:59:00 | ||
| SHL Telemedicine ADR | 4.65 | 4.70 | 4.53 | 0.00 | 0.00% | 0.96K | 03:00:29 | ||
| Shockwave Medical | 330.00 | 330.97 | 329.50 | +0.16 | +0.05% | 619.83K | 03:00:29 | ||
| Shoe Carnival | 34.05 | 34.14 | 33.60 | +0.70 | +2.10% | 94.41K | 02:59:59 | ||
| Shore Bancshares | 10.70 | 10.72 | 10.59 | +0.15 | +1.42% | 162.65K | 02:59:59 | ||
| Shuttle Pharmaceuticals | 0.4400 | 0.4400 | 0.4110 | +0.0100 | +2.33% | 85.28K | 03:00:29 | ||
| Shyft Group Inc | 12.39 | 12.43 | 11.08 | +1.65 | +15.36% | 379.94K | 02:59:59 | ||
| Si-Bone | 14.61 | 14.80 | 14.39 | +0.10 | +0.69% | 241.43K | 03:00:29 | ||
| Sidus Space | 3.3500 | 3.5550 | 3.3300 | -0.1400 | -4.01% | 493.92K | 03:00:29 | ||
| Siebert | 1.980 | 2.100 | 1.900 | +0.010 | +0.51% | 11.23K | 02:57:00 | ||
| Sierra Bancorp | 20.92 | 21.00 | 20.66 | +0.31 | +1.50% | 21.60K | 02:59:59 | ||
| Sify | 1.220 | 1.240 | 1.200 | 0.000 | 0.00% | 25.73K | 02:59:59 | ||
| SIGA Tech | 9.440 | 9.480 | 9.150 | +0.125 | +1.34% | 826.37K | 02:59:59 | ||
| Sight Sciences | 5.61 | 5.97 | 5.44 | +0.02 | +0.36% | 80.44K | 03:00:29 | ||
| Sigma Lithium Resources | 15.36 | 15.49 | 14.95 | +0.41 | +2.74% | 884.16K | 03:00:29 | ||
| SigmaTron | 4.450 | 4.460 | 4.325 | +0.130 | +3.01% | 28.10K | 02:55:00 | ||
| Silence Therapeutics | 21.30 | 21.57 | 21.16 | -0.12 | -0.56% | 67.56K | 03:00:29 | ||
| Silicom | 16.18 | 16.18 | 15.48 | +0.28 | +1.76% | 89.31K | 03:00:00 | ||
| Silicon Labs | 121.02 | 121.33 | 118.49 | +2.22 | +1.87% | 218.19K | 02:59:59 | ||
| Silicon Motion | 73.40 | 73.65 | 71.87 | +1.70 | +2.37% | 415.08K | 02:59:59 | ||
| Silk Road Medical | 18.90 | 20.73 | 18.84 | -1.26 | -6.25% | 701.38K | 03:00:29 | ||
| Silo Pharma | 1.850 | 1.880 | 1.790 | +0.010 | +0.54% | 8.38K | 03:00:29 | ||
| Silver Spike Investment | 11.19 | 11.30 | 11.03 | +0.05 | +0.45% | 11.46K | 03:00:29 | ||
| Silvercrest Asset Management Group | 14.53 | 14.97 | 14.39 | -0.22 | -1.49% | 15.23K | 02:59:59 | ||
| SilverSun Tech | 13.980 | 14.500 | 13.690 | -0.230 | -1.62% | 18.94K | 03:00:00 | ||
| Simmons First National | 17.70 | 17.78 | 17.46 | +0.37 | +2.13% | 318.24K | 02:59:59 | ||
| Simply Good Foods | 37.03 | 37.12 | 36.48 | +0.28 | +0.76% | 815.33K | 02:59:59 | ||
| Simpple | 0.7450 | 0.7500 | 0.7000 | +0.0486 | +6.98% | 24.66K | 03:00:29 | ||
| Simulations Plus | 46.72 | 46.96 | 46.39 | +0.40 | +0.86% | 85.02K | 02:59:59 | ||
| Sinclair | 13.30 | 13.44 | 12.98 | +0.51 | +3.99% | 295.69K | 02:59:59 | ||
| Singing Machine | 1.0350 | 1.0550 | 0.9800 | -0.0350 | -3.27% | 9.09K | 03:00:29 | ||
| Singular Genomics Systems | 0.4000 | 0.4101 | 0.3800 | -0.0071 | -1.74% | 178.48K | 03:00:29 | ||
| Singularity Future Tech | 4.750 | 4.835 | 4.700 | +0.040 | +0.85% | 5.35K | 03:00:00 | ||
| SINTX Technologies | 0.0471 | 0.0499 | 0.0400 | +0.0004 | +0.86% | 16.54M | 02:59:59 | ||
| Sirius XM | 3.055 | 3.120 | 3.020 | +0.005 | +0.16% | 13.40M | 02:59:59 | ||
| Sitime Corp | 90.27 | 91.81 | 87.48 | +2.99 | +3.43% | 133.36K | 03:00:29 | ||
| SK Growth Opportunities | 11.10 | 11.10 | 11.07 | +0.02 | +0.18% | 2.72K | 03:00:29 | ||
| Skye Bioscience | 12.99 | 13.05 | 12.72 | +0.20 | +1.56% | 28.45K | 03:00:29 | ||
| Skyward Specialty Insurance | 35.77 | 37.49 | 35.60 | +0.27 | +0.76% | 640.71K | 03:00:29 | ||
| Skywater Technology | 10.36 | 10.50 | 10.18 | +0.27 | +2.68% | 280.28K | 03:00:29 | ||
| SkyWest | 74.98 | 75.33 | 73.49 | +1.71 | +2.33% | 362.93K | 02:59:59 | ||
| Skyworks | 89.72 | 92.24 | 89.09 | -0.58 | -0.64% | 4.00M | 02:59:59 | ||
| SKYX Platforms | 1.0300 | 1.0592 | 0.9800 | -0.0200 | -1.90% | 128.77K | 03:00:29 | ||
| Slam | 11.100 | 11.100 | 11.040 | 0.000 | 0.00% | 0.16K | 03:00:29 | ||
| Sleep Number | 13.57 | 14.01 | 13.22 | +0.05 | +0.37% | 460.23K | 03:00:29 | ||
| SLM | 21.48 | 21.53 | 21.25 | +0.23 | +1.08% | 1.07M | 02:59:59 | ||
| Smart for Life | 3.3200 | 3.5800 | 3.1301 | +0.1200 | +3.75% | 141.84K | 03:00:29 | ||
| Smart Global | 18.51 | 18.61 | 17.99 | +0.49 | +2.72% | 735.15K | 02:59:59 | ||
| Smart Powerr | 1.020 | 1.090 | 1.010 | -0.070 | -6.42% | 71.94K | 02:55:00 | ||
| Smart Sand | 2.150 | 2.200 | 2.070 | +0.020 | +0.94% | 87.63K | 02:59:59 | ||
| Smith & Wesson | 17.08 | 17.09 | 16.83 | +0.28 | +1.67% | 196.82K | 03:00:00 | ||
| Smith Micro Software | 2.300 | 2.460 | 2.260 | +0.020 | +0.88% | 62.69K | 02:59:59 | ||
| Smith-Midland Corp | 37.01 | 37.15 | 36.05 | +0.62 | +1.70% | 12.98K | 03:00:00 | ||
| SMX Security Matters | 0.147 | 0.154 | 0.140 | -0.004 | -2.32% | 1.06M | 03:00:29 | ||
| Snail | 0.98 | 1.01 | 0.98 | -0.02 | -2.00% | 4.91K | 03:00:29 | ||
| Snap One Holdings | 10.59 | 10.60 | 10.57 | -0.01 | -0.09% | 127.47K | 03:00:29 | ||
| SNDL Inc | 2.2700 | 2.4000 | 2.2050 | +0.0500 | +2.25% | 4.70M | 03:00:29 | ||
| Snow Lake Resources | 0.9272 | 1.0000 | 0.9000 | -0.0129 | -1.37% | 19.95K | 03:00:29 | ||
| So-Young | 1.290 | 1.360 | 1.280 | +0.010 | +0.78% | 45.21K | 03:00:29 | ||
| Sobr Safe | 0.2899 | 0.3050 | 0.2800 | -0.0001 | -0.03% | 50.19K | 03:00:29 | ||
| Society Pass | 1.730 | 2.075 | 1.700 | -0.080 | -4.42% | 344.22K | 02:59:59 | ||
| Socket Mobile | 1.070 | 1.084 | 1.070 | -0.020 | -1.83% | 6.56K | 03:00:00 | ||
| SoFi Technologies | 6.99 | 7.11 | 6.86 | +0.07 | +1.01% | 45.12M | 03:00:29 | ||
| Sohu.Com | 11.77 | 11.89 | 11.57 | +0.21 | +1.82% | 33.78K | 02:59:59 | ||
| Sol Gel Tech | 0.8500 | 0.8898 | 0.7125 | +0.1094 | +14.77% | 24.49K | 03:00:29 | ||
| SolarBank | 5.89 | 5.93 | 5.74 | +0.13 | +2.26% | 16.42K | 03:00:29 | ||
| SolarEdge Technologies Inc | 59.66 | 59.84 | 57.06 | +1.56 | +2.69% | 1.46M | 02:59:59 | ||
| SolarMax Technology | 10.36 | 10.79 | 9.30 | +0.02 | +0.19% | 66.74K | 03:00:29 | ||
| Soleno Therapeutics | 49.2300 | 49.8700 | 47.1000 | +1.6900 | +3.55% | 292.23K | 02:59:59 | ||
| Solid Biosciences | 10.230 | 10.340 | 9.360 | +0.690 | +7.23% | 267.15K | 03:00:29 | ||
| Solid Power | 1.830 | 1.830 | 1.660 | +0.100 | +5.78% | 2.38M | 03:00:29 | ||
| Solidion Tech | 2.440 | 2.490 | 2.240 | +0.280 | +12.96% | 416.68K | 03:00:29 | ||
| Soligenix Inc | 0.4045 | 0.4097 | 0.3921 | +0.0085 | +2.15% | 143.42K | 02:59:59 | ||
| Solowin | 13.21 | 13.82 | 12.51 | -0.43 | -3.15% | 146.21K | 03:00:29 | ||
| Soluna Holdings | 2.460 | 2.500 | 2.372 | +0.080 | +3.36% | 47.11K | 03:00:00 | ||
| Sonder Holdings | 4.1300 | 4.4616 | 3.8700 | +0.3300 | +8.68% | 40.21K | 03:00:29 | ||
| Sonim Technologies | 0.5450 | 0.5500 | 0.5000 | +0.0218 | +4.17% | 58.79K | 03:00:29 | ||
| Sonnet Biotherapeutics Holdings | 1.9300 | 1.9500 | 1.9001 | +0.0600 | +3.21% | 7.34K | 03:00:00 | ||
| Sono-Tek Corp | 4.5200 | 4.5800 | 4.4100 | +0.1700 | +3.91% | 1.27K | 03:00:00 | ||
| Sonoma Pharma | 0.153 | 0.169 | 0.140 | -0.001 | -0.58% | 250.09K | 03:00:00 | ||
| Sonos | 16.94 | 17.06 | 16.52 | +0.07 | +0.41% | 1.02M | 03:00:29 | ||
| Sophia Genetics | 5.080 | 5.100 | 4.955 | -0.020 | -0.39% | 22.66K | 03:00:29 | ||
| Sotherly Hotels | 1.380 | 1.422 | 1.320 | +0.020 | +1.47% | 82.60K | 02:59:59 | ||
| Sound Financial | 39.20 | 39.35 | 39.20 | -0.64 | -1.61% | 2.24K | 03:00:00 | ||
| Sound Group | 2.770 | 3.000 | 2.750 | -0.030 | -1.07% | 6.69K | 03:00:29 | ||
| SoundHound AI | 4.490 | 4.600 | 4.420 | +0.080 | +1.81% | 14.28M | 03:00:29 | ||
| SoundThinking | 13.49 | 13.62 | 13.40 | -0.05 | -0.37% | 34.65K | 02:59:59 | ||
| South Plains Financial | 26.58 | 26.62 | 26.30 | +0.51 | +1.96% | 14.43K | 03:00:29 | ||
| Southern First Bancshares | 25.95 | 26.78 | 25.60 | +0.25 | +0.97% | 19.76K | 02:59:59 | ||
| Southern Missouri | 41.31 | 41.56 | 39.44 | +0.81 | +2.00% | 37.96K | 02:59:59 | ||
| Southern States Bancshares | 25.57 | 25.64 | 24.96 | +0.72 | +2.88% | 28.66K | 03:00:29 | ||
| Southside | 27.57 | 27.78 | 27.18 | +0.52 | +1.92% | 71.50K | 02:59:59 | ||
| SP Plus Corp | 51.50 | 51.90 | 51.27 | -0.16 | -0.31% | 96.80K | 02:59:59 | ||
| SPAR Group | 1.7300 | 1.8500 | 1.7008 | -0.0900 | -4.95% | 57.95K | 02:59:00 | ||
| Spark I Acquisition | 10.30 | 10.30 | 10.30 | -0.01 | -0.10% | 1.30K | 03:00:29 | ||
| SpartanNash Co | 19.53 | 19.66 | 19.27 | +0.21 | +1.09% | 179.24K | 02:59:59 | ||
| Spectaire Holdings | 0.5825 | 0.6196 | 0.5715 | -0.0175 | -2.92% | 93.98K | 03:00:29 | ||
| Spectral AI | 1.720 | 1.760 | 1.680 | 0.000 | 0.00% | 112.53K | 03:00:29 | ||
| Spero Therapeutics | 1.610 | 1.640 | 1.530 | +0.065 | +4.21% | 301.81K | 03:00:29 | ||
| Sphere 3D | 0.973 | 1.040 | 0.956 | -0.027 | -2.70% | 263.39K | 02:59:59 | ||
| SPI Energy | 0.483 | 0.488 | 0.463 | +0.004 | +0.79% | 29.72K | 02:58:00 | ||
| Spok Holdings | 14.45 | 15.74 | 13.24 | -1.27 | -8.08% | 490.93K | 02:59:59 | ||
| Sportradar | 9.27 | 9.35 | 9.24 | +0.01 | +0.11% | 345.77K | 03:00:29 | ||
| Sportsmans | 3.305 | 3.315 | 3.210 | +0.095 | +2.96% | 230.47K | 02:59:59 | ||
| Spring Valley Acquisition II | 11.03 | 11.04 | 11.03 | 0.00 | 0.00% | 0 | 02/05 | ||
| SpringWorks | 43.35 | 47.61 | 41.21 | -3.49 | -7.45% | 3.52M | 03:00:29 | ||
| Sprout Social | 48.15 | 51.08 | 47.90 | -1.76 | -3.53% | 1.34M | 03:00:29 | ||
| Sprouts Farmers | 72.00 | 74.03 | 69.96 | +7.71 | +11.99% | 4.31M | 02:59:59 | ||
| SPS Commerce | 182.07 | 182.20 | 177.12 | +3.10 | +1.73% | 223.38K | 02:59:59 | ||
| Spyre Therapeutics | 36.270 | 36.980 | 33.800 | +2.400 | +7.09% | 389.59K | 02:59:59 | ||
| SR Bancorp | 9.18 | 9.23 | 9.17 | +0.01 | +0.11% | 3.22K | 03:00:29 | ||
| SRIVARU Holding | 0.1442 | 0.1699 | 0.1300 | -0.0248 | -14.67% | 1.59M | 03:00:29 | ||
| SRM Entertainment | 1.350 | 1.430 | 1.320 | -0.030 | -2.17% | 52.72K | 03:00:29 | ||
| SS&Cs | 61.52 | 61.90 | 61.06 | +0.30 | +0.49% | 764.24K | 02:59:59 | ||
| SSR Mining | 5.40 | 5.43 | 5.30 | +0.02 | +0.37% | 1.91M | 02:59:59 | ||
| STAAR Surgical | 45.54 | 45.78 | 44.38 | +0.85 | +1.90% | 414.12K | 02:59:59 | ||
| Stabilis Solutions | 4.150 | 4.150 | 4.120 | +0.030 | +0.73% | 0.47K | 02:44:00 | ||
| Staffing 360 | 0.2994 | 0.2995 | 0.2530 | +0.0384 | +14.71% | 62.46K | 03:00:00 | ||
| Stagwell | 7.130 | 7.250 | 6.900 | +0.390 | +5.79% | 1.56M | 03:00:00 | ||
| Standard Biotools | 2.530 | 2.580 | 2.510 | -0.010 | -0.39% | 1.71M | 02:59:59 | ||
| Star Bulk Carriers | 24.83 | 24.99 | 24.41 | +0.28 | +1.14% | 1.30M | 02:59:59 | ||
| Star Equity Holdings | 0.915 | 0.920 | 0.890 | -0.004 | -0.41% | 8.89K | 02:58:00 | ||
| Star Holdings | 12.36 | 12.48 | 12.12 | +0.25 | +2.06% | 18.08K | 03:00:29 | ||
| Starbox Holdings | 0.1729 | 0.1899 | 0.1612 | -0.0121 | -6.54% | 265.84K | 03:00:29 | ||
| Starbucks | 74.93 | 75.14 | 73.35 | +0.49 | +0.66% | 23.51M | 02:59:59 | ||
| Steakholder Foods | 4.450 | 4.570 | 4.320 | +0.050 | +1.14% | 3.39K | 03:00:29 | ||
| StealthGas | 6.090 | 6.170 | 6.090 | +0.020 | +0.33% | 71.30K | 02:59:59 | ||
| Steel Connect | 12.480 | 12.500 | 12.260 | 0.000 | 0.00% | 9.79K | 02:51:00 | ||
| Steel Dynamics | 130.79 | 131.19 | 128.89 | +1.14 | +0.88% | 1.15M | 02:59:59 | ||
| Stericycle | 44.80 | 45.14 | 43.99 | +0.50 | +1.13% | 447.42K | 02:59:59 | ||
| Sterling Bancorp | 5.030 | 5.080 | 4.970 | +0.070 | +1.41% | 43.34K | 03:00:29 | ||
| Sterling Check | 15.39 | 15.47 | 15.15 | +0.23 | +1.52% | 265.03K | 03:00:29 | ||
| Sterling Construction | 100.65 | 101.90 | 98.39 | +1.49 | +1.50% | 281.20K | 02:59:59 | ||
| Steven Madden | 40.11 | 40.64 | 39.79 | +0.69 | +1.75% | 893.92K | 02:59:59 | ||
| Stitch Fix | 2.190 | 2.200 | 2.070 | +0.050 | +2.34% | 1.78M | 03:00:29 | ||
| Stock Yards Bancorp | 46.63 | 46.71 | 46.02 | +0.64 | +1.39% | 63.37K | 02:59:59 | ||
| Stoke Therapeutics | 11.69 | 11.98 | 11.45 | +0.13 | +1.12% | 703.45K | 03:00:29 | ||
| StoneCo | 16.27 | 16.29 | 15.63 | +0.53 | +3.37% | 3.07M | 03:00:29 | ||
| Stran | 1.160 | 1.200 | 1.160 | -0.020 | -1.69% | 6.71K | 03:00:29 | ||
| STRATA Skin Sciences | 0.4000 | 0.4590 | 0.4000 | -0.0102 | -2.49% | 78.70K | 02:58:00 | ||
| Stratasys Ltd | 9.65 | 9.88 | 9.63 | -0.04 | -0.41% | 206.06K | 02:59:59 | ||
| Strategic Education | 117.97 | 119.64 | 115.09 | +3.22 | +2.81% | 238.88K | 02:59:59 | ||
| Strattec | 23.05 | 23.05 | 23.05 | +0.01 | +0.07% | 1.77K | 02:09:00 | ||
| Stratus | 23.00 | 23.38 | 22.94 | +0.09 | +0.39% | 6.10K | 02:59:59 | ||
| Streamline | 0.2891 | 0.3100 | 0.2760 | -0.0019 | -0.65% | 244.36K | 02:59:59 | ||
| Stronghold Digital Mining | 3.200 | 3.560 | 3.000 | +0.110 | +3.56% | 623.03K | 03:00:29 | ||
| Structure Therapeutics ADR | 38.99 | 39.78 | 38.33 | -0.33 | -0.84% | 598.78K | 03:00:29 | ||
| Stryve Foods | 1.4650 | 1.5100 | 1.4300 | -0.0350 | -2.33% | 10.17K | 03:00:29 | ||
| SU Holdings | 2.040 | 2.170 | 2.030 | -0.230 | -10.13% | 4.84K | 03:00:29 | ||
| Summit Financial | 25.70 | 26.42 | 25.36 | -0.66 | -2.50% | 278.19K | 02:59:59 | ||
| Summit State Bank | 9.39 | 9.59 | 9.01 | +0.10 | +1.08% | 7.21K | 03:00:00 | ||
| Summit Therapeutics PLC | 4.060 | 4.680 | 3.950 | -0.640 | -13.62% | 2.98M | 02:59:59 | ||
| SunCar Tech | 8.500 | 8.760 | 7.530 | +0.790 | +10.25% | 276.32K | 03:00:29 | ||
| SunOpta Inc. | 5.48 | 6.05 | 5.39 | -0.56 | -9.27% | 1.88M | 02:59:59 | ||
| SunPower | 2.180 | 2.180 | 2.050 | +0.100 | +4.81% | 4.31M | 02:59:59 | ||
| Sunrise New Energy | 0.750 | 0.765 | 0.666 | +0.001 | +0.13% | 50.06K | 03:00:29 | ||
| Sunrun Inc | 10.95 | 10.96 | 10.15 | +0.88 | +8.74% | 10.13M | 02:59:59 | ||
| Sunshine Biopharma | 0.8375 | 0.8764 | 0.8000 | -0.0227 | -2.64% | 2.98M | 02:59:59 | ||
| Super League Enterpris | 1.480 | 1.480 | 1.410 | +0.060 | +4.23% | 12.56K | 03:00:29 | ||
| Super Micro Computer | 762.52 | 768.21 | 709.12 | +24.22 | +3.28% | 6.41M | 02:59:59 | ||
| Supercom | 0.2068 | 0.2150 | 0.2050 | -0.0007 | -0.34% | 2.03M | 02:59:59 | ||
| Superior Uniform | 16.84 | 16.92 | 16.16 | +0.78 | +4.86% | 34.89K | 02:59:59 | ||
| Supernus | 30.27 | 30.66 | 29.79 | +0.19 | +0.63% | 319.38K | 02:59:59 | ||
| Surgepays | 3.770 | 3.780 | 3.640 | +0.080 | +2.17% | 69.19K | 03:00:29 | ||
| Surgery Partners Inc | 25.00 | 25.11 | 24.44 | +0.37 | +1.50% | 761.38K | 02:59:59 | ||
| SurModics | 34.55 | 35.50 | 32.89 | +1.22 | +3.66% | 368.43K | 02:59:59 | ||
| Surrozen | 10.100 | 10.400 | 9.550 | +0.210 | +2.12% | 3.09K | 03:00:29 | ||
| Sutro Biopharma | 3.940 | 4.010 | 3.710 | +0.200 | +5.35% | 775.28K | 03:00:29 | ||
| Swiftmerge Acquisition | 10.77 | 10.79 | 10.77 | -0.02 | -0.19% | 0.17K | 03:00:29 | ||
| SWK Holdings | 17.69 | 17.75 | 17.45 | +0.25 | +1.43% | 9.12K | 03:00:00 | ||
| Swvl Holdings | 11.200 | 11.730 | 10.180 | -0.250 | -2.18% | 42.49K | 03:00:29 | ||
| SYLA Technologies ADR | 3.390 | 3.540 | 2.640 | +0.120 | +3.67% | 460.75K | 03:00:29 | ||
| Symbotic | 39.980 | 40.680 | 38.540 | +1.560 | +4.06% | 939.52K | 03:00:29 | ||
| Synaptics | 89.63 | 89.94 | 86.74 | +2.01 | +2.29% | 163.39K | 02:59:59 | ||
| Synaptogenix | 4.760 | 5.141 | 4.700 | -0.070 | -1.45% | 48.70K | 03:00:29 | ||
| Synchronoss | 6.450 | 6.840 | 6.330 | 0.000 | 0.00% | 21.98K | 02:59:59 | ||
| Syndax Pharmaceuticals | 21.86 | 22.33 | 21.50 | -0.11 | -0.50% | 1.10M | 02:59:59 | ||
| Synlogic | 1.880 | 1.887 | 1.800 | -0.020 | -1.05% | 6.06K | 02:58:00 | ||
| Synopsys | 523.38 | 527.14 | 512.12 | +1.20 | +0.23% | 1.07M | 02:59:59 | ||
| Syntec Optics Holdings | 3.250 | 3.550 | 3.240 | -0.424 | -11.54% | 3.88K | 03:00:29 | ||
| Sypris | 1.370 | 1.430 | 1.310 | +-0.010 | +-0.72% | 34.16K | 02:59:59 | ||
| Syra Health | 1.200 | 1.550 | 1.075 | +0.150 | +14.29% | 4.81M | 03:00:29 | ||
| Syros Pharma | 5.200 | 5.640 | 5.185 | -0.240 | -4.41% | 301.20K | 02:59:59 | ||
| T Rowe | 111.16 | 111.51 | 110.13 | +0.86 | +0.78% | 1.65M | 02:59:59 | ||
| T Stamp | 0.8348 | 0.8870 | 0.8078 | +0.0158 | +1.93% | 116.63K | 03:00:29 | ||
| T-Mobile US | 164.91 | 166.31 | 164.52 | -0.56 | -0.34% | 3.15M | 02:59:59 | ||
| T2 Biosystms Inc | 3.6500 | 3.7500 | 3.0900 | +0.6500 | +21.67% | 254.59K | 02:59:59 | ||
| Taboola | 4.400 | 4.475 | 4.300 | +0.120 | +2.80% | 653.54K | 03:00:29 | ||
| Tactile Systems | 14.44 | 14.46 | 14.21 | +0.10 | +0.70% | 87.08K | 02:59:59 | ||
| Taitron | 3.150 | 3.188 | 3.150 | -0.010 | -0.32% | 2.63K | 02:59:00 | ||
| Take-Two | 143.07 | 143.87 | 140.37 | +0.33 | +0.23% | 1.23M | 02:59:59 | ||
| Talkspace | 3.130 | 3.180 | 3.095 | -0.030 | -0.95% | 505.16K | 03:00:29 | ||
| Talphera | 1.0200 | 1.0348 | 0.9912 | +0.0200 | +2.00% | 17.95K | 02:57:00 | ||
| Tandem Diabetes Care | 36.56 | 37.57 | 34.43 | +0.36 | +0.99% | 2.42M | 02:59:59 | ||
| Tandy Leather | 4.670 | 4.707 | 4.615 | +0.010 | +0.21% | 2.89K | 03:00:00 | ||
| Tango Therapeutics | 7.59 | 7.67 | 7.32 | +0.31 | +4.26% | 477.76K | 03:00:29 | ||
| Tantech Holdings Ltd | 0.5389 | 0.5522 | 0.5200 | -0.0126 | -2.29% | 99.34K | 02:59:00 | ||
| Taoping | 1.060 | 1.090 | 1.000 | -0.040 | -3.64% | 96.14K | 02:59:59 | ||
| Target Global Acquisition I | 11.25 | 11.29 | 11.25 | -0.02 | -0.18% | 0.11K | 03:00:29 | ||
| Target Hospitality | 11.230 | 11.260 | 11.060 | +0.130 | +1.17% | 296.71K | 02:59:59 | ||
| Tarsus | 34.63 | 34.63 | 32.02 | +2.14 | +6.59% | 446.46K | 03:00:29 | ||
| Taskus | 11.94 | 12.09 | 11.81 | +0.01 | +0.08% | 143.69K | 03:00:29 | ||
| Tat Techno | 11.920 | 12.160 | 11.920 | -0.080 | -0.67% | 1.58K | 03:00:00 | ||
| Taylor Devices | 50.60 | 53.50 | 50.60 | -2.90 | -5.42% | 12.53K | 03:00:00 | ||
| Taysha Gene | 2.580 | 2.640 | 2.410 | +0.160 | +6.61% | 1.49M | 03:00:29 | ||
| TC Bancshares | 13.69 | 13.69 | 13.50 | +0.19 | +1.41% | 0.51K | 03:00:29 | ||
| TC BioPharm Holdings | 1.4500 | 1.4900 | 1.4300 | -0.0400 | -2.68% | 44.43K | 03:00:29 | ||
| TDH Holdings | 1.099 | 1.100 | 1.050 | -0.041 | -3.60% | 1.60K | 03:00:29 | ||
| Tech Telecommunication | 11.85 | 11.87 | 11.85 | -0.01 | -0.08% | 0.06K | 03:00:29 | ||
| Techprecision Corp | 4.7000 | 5.0730 | 4.5327 | +0.1700 | +3.75% | 29.70K | 03:00:00 | ||
| TechTarget | 28.77 | 28.77 | 27.86 | +0.32 | +1.12% | 77.82K | 02:59:59 | ||
| Tela Bio | 4.630 | 4.710 | 4.550 | 0.000 | 0.00% | 73.58K | 03:00:29 | ||
| Telesat | 7.38 | 7.53 | 7.02 | +0.28 | +3.94% | 18.63K | 03:00:00 | ||
| Telesis Bio | 0.3542 | 0.3600 | 0.3219 | -0.0015 | -0.42% | 19.42K | 03:00:29 | ||
| Telomir Pharmaceuticals | 6.84 | 6.84 | 6.42 | +0.23 | +3.48% | 3.58K | 03:00:29 | ||
| Tempest Therapeutics | 3.5400 | 3.7400 | 3.4800 | -0.0800 | -2.21% | 482.02K | 02:59:59 | ||
| Tenable | 45.21 | 45.54 | 42.80 | +0.18 | +0.40% | 1.71M | 03:00:29 | ||
| Tenax Therapeutics | 3.7900 | 3.9700 | 3.7201 | -0.1100 | -2.82% | 17.42K | 02:59:00 | ||
| Tenaya Therapeutics | 4.620 | 4.800 | 4.590 | -0.060 | -1.28% | 156.86K | 03:00:29 | ||
| Tenon Medical | 0.8101 | 0.8101 | 0.7601 | +0.0307 | +3.94% | 24.29K | 03:00:29 | ||
| TenX Keane Acquisition | 11.22 | 11.22 | 11.16 | -0.01 | -0.09% | 0.02K | 03:00:29 | ||
| Teradyne | 117.39 | 117.60 | 114.00 | +3.65 | +3.21% | 2.47M | 02:59:59 | ||
| Terawulf | 2.170 | 2.270 | 2.090 | +0.050 | +2.36% | 8.70M | 03:00:00 | ||
| Territorial | 7.92 | 7.92 | 7.64 | +0.27 | +3.53% | 27.65K | 02:59:59 | ||
| Tesla | 180.10 | 184.60 | 176.02 | +0.11 | +0.06% | 88.28M | 02:59:59 | ||
| Tetra Tech | 204.26 | 204.33 | 193.48 | +11.77 | +6.11% | 551.74K | 02:59:59 | ||
| Tevogen Bio Holdings | 0.986 | 1.030 | 0.970 | +0.016 | +1.67% | 86.11K | 03:00:29 | ||
| Texas Capital | 59.89 | 60.05 | 58.61 | +1.52 | +2.60% | 636.78K | 02:59:59 | ||
| Texas Community Bancshares | 14.01 | 14.01 | 14.01 | -0.02 | -0.14% | 0.00K | 03:00:29 | ||
| Texas Instruments | 175.80 | 179.81 | 173.65 | +0.60 | +0.34% | 4.80M | 02:59:59 | ||
| Texas Roadhouse | 157.93 | 158.06 | 154.75 | +0.87 | +0.55% | 1.15M | 02:59:59 | ||
| Tff Pharma | 2.4700 | 2.8300 | 2.4700 | -0.2000 | -7.49% | 51.71K | 03:00:29 | ||
| TFS Financial | 13.04 | 13.10 | 12.81 | +0.34 | +2.68% | 346.63K | 02:59:59 | ||
| TG | 16.42 | 16.76 | 15.55 | +0.54 | +3.40% | 8.48M | 02:59:59 | ||
| Th International | 1.060 | 1.095 | 1.050 | 0.000 | 0.00% | 167.38K | 03:00:29 | ||
| Tharimmune | 0.378 | 0.389 | 0.370 | -0.003 | -0.66% | 86.26K | 03:00:29 | ||
| The Andersons | 56.02 | 56.33 | 55.41 | +1.06 | +1.93% | 108.01K | 02:59:59 | ||
| The Bancorp | 31.32 | 31.70 | 30.79 | +0.05 | +0.16% | 495.16K | 02:59:59 | ||
| The Cheesecake | 33.47 | 34.39 | 33.44 | -0.35 | -1.03% | 522.46K | 02:59:59 | ||
| The Chefs Warehouse | 36.94 | 37.10 | 35.44 | +2.02 | +5.78% | 709.51K | 02:59:59 | ||
| The Dixie | 0.681 | 0.750 | 0.500 | +0.159 | +30.46% | 179.92K | 02:59:00 | ||
| The Ensign | 116.55 | 118.48 | 113.27 | -2.90 | -2.43% | 453.91K | 02:59:59 | ||
| The First Bancshares | 24.48 | 24.72 | 24.17 | +0.33 | +1.37% | 179.58K | 02:59:59 | ||
| The Hackett | 21.96 | 22.07 | 21.81 | +0.07 | +0.32% | 88.57K | 02:59:59 | ||
| The Hain Celestial | 6.95 | 7.00 | 6.58 | +0.39 | +5.95% | 1.22M | 02:59:59 | ||
| The Intergroup | 21.75 | 21.89 | 21.50 | +0.38 | +1.78% | 1.27K | 02:59:59 | ||
| The Joint Corp | 12.86 | 13.03 | 12.54 | +0.07 | +0.55% | 44.35K | 02:59:59 | ||
| The Providence Service | 21.98 | 23.19 | 21.92 | -0.33 | -1.48% | 382.84K | 03:00:01 | ||
| The Trade Desk | 88.12 | 88.77 | 85.70 | +2.71 | +3.17% | 4.13M | 02:59:59 | ||
| The Wendy's Co | 19.92 | 20.65 | 19.89 | +0.30 | +1.53% | 6.36M | 02:59:59 | ||
| The York Water | 36.75 | 36.79 | 35.98 | +0.65 | +1.80% | 55.60K | 02:59:59 | ||
| The9 ADR | 7.9800 | 8.1683 | 7.3800 | +0.6400 | +8.72% | 75.63K | 03:00:00 | ||
| TherapeuticsMD | 1.8950 | 1.9200 | 1.8700 | +0.0100 | +0.53% | 6.67K | 01:53:00 | ||
| Theratechnologies | 1.3400 | 1.3500 | 1.3000 | +0.0400 | +3.08% | 5.93K | 03:00:00 | ||
| Theravance Biopharma | 9.37 | 9.38 | 8.88 | +0.53 | +6.00% | 455.28K | 02:59:59 | ||
| TheRealReal | 3.770 | 4.030 | 3.700 | -0.140 | -3.58% | 2.25M | 03:00:29 | ||
| Thermogenesis Holdings | 0.730 | 0.730 | 0.691 | +0.025 | +3.55% | 1.98K | 03:00:00 | ||
| Third Coast Bancshares | 20.65 | 20.65 | 20.13 | +0.56 | +2.79% | 39.38K | 03:00:29 | ||
| Third Harmonic Bio | 11.59 | 11.64 | 11.33 | +0.21 | +1.85% | 89.39K | 03:00:29 | ||
| Thoughtworks Holding | 2.380 | 2.380 | 2.285 | +0.060 | +2.59% | 488.65K | 03:00:29 | ||
| Thryv Holdings Inc | 24.17 | 26.42 | 24.10 | +0.49 | +2.07% | 295.02K | 02:59:59 | ||
| Thunder Bridge Capital Partners IV | 10.50 | 10.50 | 10.45 | +0.04 | +0.38% | 27.38K | 03:00:29 | ||
| Tigo Energy | 1.1200 | 1.1300 | 0.9999 | +0.0500 | +4.67% | 38.85K | 03:00:29 | ||
| Tile Shop Holdings | 6.740 | 6.910 | 6.670 | -0.130 | -1.89% | 70.00K | 03:00:00 | ||
| Tilray | 2.020 | 2.200 | 2.010 | 0.000 | 0.00% | 37.83M | 03:00:29 | ||
| Timberland | 26.01 | 26.27 | 26.01 | +0.24 | +0.93% | 6.92K | 02:59:59 | ||
| Tiptree | 16.470 | 16.640 | 15.790 | +0.350 | +2.17% | 129.83K | 02:59:59 | ||
| Titan Machinery | 22.42 | 22.58 | 21.84 | +0.61 | +2.80% | 136.68K | 02:59:59 | ||
| Titan Pharma | 7.0600 | 7.0600 | 6.8800 | +0.3500 | +5.22% | 0.17K | 03:00:00 | ||
| Tivic Health Systems | 1.070 | 1.080 | 1.030 | 0.000 | 0.00% | 14.44K | 03:00:29 | ||
| Tiziana Life Sciences | 0.705 | 0.712 | 0.668 | +0.043 | +6.50% | 65.76K | 03:00:29 | ||
| TLGY Acquisition | 11.40 | 11.40 | 11.37 | +0.06 | +0.53% | 63.13K | 03:00:29 | ||
| TMC the metals company | 1.490 | 1.560 | 1.465 | -0.020 | -1.32% | 1.29M | 03:00:29 | ||
| TMT Acquisition | 10.84 | 10.84 | 10.84 | 0.00 | 0.00% | 0 | 02/05 | ||
| TOMI Environmental Solutions | 0.553 | 0.619 | 0.552 | -0.038 | -6.43% | 4.35K | 03:00:00 | ||
| Tonix Pharma | 0.1711 | 0.1830 | 0.1703 | -0.0059 | -3.33% | 1.60M | 02:59:59 | ||
| TOP Financial | 2.570 | 2.615 | 2.538 | 0.000 | 0.00% | 66.80K | 03:00:29 | ||
| Top KingWin | 0.630 | 0.638 | 0.550 | +0.020 | +3.28% | 102.79K | 03:00:29 | ||
| Top Wealth Holding | 1.260 | 1.440 | 1.160 | +0.060 | +5.00% | 499.19K | 03:00:29 | ||
| Torm A | 34.560 | 34.720 | 33.850 | +0.740 | +2.19% | 455.82K | 02:59:59 | ||
| Toro Corp | 4.120 | 4.210 | 4.100 | +0.020 | +0.49% | 13.70K | 03:00:29 | ||
| Toughbuilt Industries | 2.3700 | 2.4700 | 2.2600 | +0.0800 | +3.49% | 39.37K | 03:00:29 | ||
| Tourmaline Bio | 15.92 | 16.35 | 15.71 | +0.21 | +1.34% | 469.90K | 03:00:29 | ||
| Tower | 32.49 | 32.85 | 32.00 | +0.18 | +0.56% | 639.55K | 02:59:59 | ||
| Towne Bank | 27.03 | 27.11 | 26.11 | +0.45 | +1.69% | 222.90K | 02:59:59 | ||
| TPG Inc | 43.63 | 44.33 | 42.97 | -0.18 | -0.41% | 469.99K | 03:00:29 | ||
| TPI Composites | 3.640 | 3.715 | 3.270 | +0.310 | +9.31% | 1.78M | 02:59:59 | ||
| TRACON Pharma | 1.810 | 1.870 | 1.720 | +0.100 | +5.85% | 144.72K | 02:59:59 | ||
| Tractor Supply | 266.70 | 271.41 | 266.17 | -4.47 | -1.65% | 1.26M | 02:59:59 | ||
| Tradeweb Markets | 105.50 | 105.85 | 103.37 | +1.61 | +1.55% | 771.85K | 03:00:29 | ||
| Trailblazer Merger | 10.75 | 10.77 | 10.75 | -0.01 | -0.09% | 2.83K | 03:00:29 | ||
| TransAct | 5.180 | 5.244 | 5.120 | -0.040 | -0.77% | 4.07K | 00:59:00 | ||
| Transcat | 110.25 | 110.25 | 107.12 | +2.75 | +2.56% | 25.91K | 02:59:59 | ||
| TransMedics | 124.44 | 124.51 | 116.00 | +6.84 | +5.82% | 1.40M | 03:00:29 | ||
| Transphorm Tech | 4.860 | 4.900 | 4.850 | +0.040 | +0.83% | 96.73K | 03:00:29 | ||
| Travelzoo | 8.68 | 8.85 | 8.53 | +0.18 | +2.12% | 87.59K | 02:59:59 | ||
| Travere Therapeutics | 6.16 | 6.20 | 5.79 | +0.16 | +2.67% | 823.57K | 02:59:59 | ||
| Traws Pharma | 0.644 | 0.669 | 0.632 | -0.016 | -2.36% | 90.70K | 03:00:00 | ||
| Treasure Global | 4.280 | 4.300 | 4.200 | +0.060 | +1.42% | 21.83K | 03:00:29 | ||
| Trevena Inc | 0.4095 | 0.4100 | 0.3800 | +0.0257 | +6.70% | 66.14K | 02:59:59 | ||
| Trevi Therapeutics | 3.010 | 3.055 | 2.870 | +0.150 | +5.24% | 89.89K | 03:00:29 | ||
| TriCo | 37.18 | 37.24 | 35.88 | +1.49 | +4.17% | 184.95K | 02:59:59 | ||
| TriMas | 26.22 | 26.44 | 25.90 | +0.43 | +1.67% | 201.44K | 02:59:59 | ||
| Trimble | 60.09 | 60.22 | 58.31 | +1.50 | +2.56% | 1.67M | 02:59:59 | ||
| Trinity | 1.680 | 1.870 | 1.680 | -0.070 | -4.00% | 26.13K | 02:50:00 | ||
| Trinity Capital | 14.48 | 14.73 | 14.41 | -0.23 | -1.56% | 538.71K | 03:00:29 | ||
| Trip.com ADR | 50.94 | 51.29 | 49.79 | +2.20 | +4.51% | 4.49M | 02:59:59 | ||
| Tripadvisor | 26.55 | 26.58 | 26.03 | +0.23 | +0.87% | 1.83M | 02:59:59 | ||
| TriSalus Life Sciences | 9.340 | 9.545 | 9.310 | +0.030 | +0.32% | 17.85K | 03:00:29 | ||
| Triumph Bancorp | 72.04 | 72.95 | 71.58 | +0.04 | +0.06% | 190.25K | 02:59:59 | ||
| Trivago | 2.510 | 2.520 | 2.460 | 0.000 | 0.00% | 61.03K | 02:59:00 | ||
| TROOPS | 1.210 | 1.600 | 1.150 | -0.070 | -5.47% | 532.02K | 03:00:00 | ||
| Trubridge | 8.51 | 8.53 | 8.10 | +0.45 | +5.58% | 107.89K | 02:59:59 | ||
| Truecar Inc | 2.880 | 2.880 | 2.685 | +0.185 | +6.86% | 183.66K | 02:59:59 | ||
| Trugolf Holdings | 1.690 | 1.740 | 1.640 | +0.010 | +0.60% | 47.25K | 03:00:29 | ||
| Trump Media & Technology Group | 48.68 | 49.78 | 46.05 | +3.55 | +7.87% | 5.15M | 03:00:29 | ||
| Trupanion Inc | 23.78 | 24.45 | 23.30 | +0.46 | +1.97% | 812.02K | 02:59:59 | ||
| TrustCo Bank NY | 27.61 | 27.68 | 27.42 | +0.26 | +0.95% | 54.42K | 02:59:59 | ||
| Trustmark | 30.58 | 30.63 | 30.18 | +0.54 | +1.80% | 301.61K | 02:59:59 | ||
| Trxade | 6.010 | 6.440 | 5.890 | +0.035 | +0.59% | 10.10K | 03:00:29 | ||
| Tscan Therapeutics | 8.65 | 8.81 | 8.55 | +0.03 | +0.35% | 229.28K | 03:00:29 | ||
| TSR | 7.820 | 7.820 | 7.630 | +0.175 | +2.29% | 3.68K | 02:44:00 | ||
| TTEC | 7.53 | 7.64 | 7.22 | +0.22 | +3.08% | 268.44K | 02:59:59 | ||
| TTM | 16.65 | 16.80 | 15.61 | +1.88 | +12.73% | 1.54M | 02:59:59 | ||
| TuanChe | 1.9000 | 1.9101 | 1.5800 | +0.2700 | +16.56% | 144.28K | 03:00:29 | ||
| Tucows Inc. | 18.77 | 18.83 | 18.03 | +0.72 | +3.99% | 36.24K | 02:59:59 | ||
| Tungray Technologies | 6.5700 | 6.6700 | 6.1500 | +0.4200 | +6.83% | 115.29K | 03:00:29 | ||
| Tuniu Corp | 0.935 | 0.980 | 0.931 | -0.005 | -0.53% | 209.90K | 02:59:00 | ||
| Turbo Energy ADR | 1.210 | 1.210 | 1.110 | 0.000 | 0.00% | 0.51K | 03:00:29 | ||
| Turnstone Biologics | 2.610 | 2.660 | 2.520 | +0.010 | +0.38% | 62.78K | 03:00:29 | ||
| Turtle Beach | 14.99 | 15.08 | 14.51 | +0.69 | +4.83% | 307.84K | 02:59:59 | ||
| Twelve Seas Investment Co II | 10.720 | 10.800 | 10.720 | -0.080 | -0.74% | 1.31K | 03:00:29 | ||
| Twin Disc | 15.34 | 15.45 | 15.09 | +0.14 | +0.92% | 30.93K | 02:59:59 | ||
| Twin Vee Powercats Co | 0.7265 | 0.8310 | 0.7055 | -0.1007 | -12.17% | 34.86K | 03:00:29 | ||
| Twist Bioscience | 32.01 | 32.44 | 30.75 | +0.06 | +0.19% | 1.12M | 03:00:29 | ||
| Tyra Biosciences | 18.53 | 18.59 | 17.82 | +0.24 | +1.31% | 105.10K | 03:00:29 | ||
| U BX Tech | 4.510 | 4.633 | 4.510 | -0.100 | -2.17% | 3.03K | 03:00:29 | ||
| U Power | 5.77 | 5.90 | 5.24 | +0.47 | +8.87% | 149.92K | 03:00:29 | ||
| Ucloudlink | 1.525 | 1.590 | 1.505 | +0.005 | +0.33% | 1.31K | 03:00:29 | ||
| Ucommune International | 2.1000 | 2.1000 | 1.9800 | +0.0700 | +3.45% | 44.50K | 03:00:29 | ||
| Udemy | 9.89 | 10.17 | 9.87 | -0.17 | -1.69% | 1.08M | 03:00:29 | ||
| UFP | 255.28 | 256.33 | 239.02 | +19.44 | +8.24% | 100.11K | 02:59:59 | ||
| Ufp Industries | 115.49 | 115.57 | 112.27 | +2.49 | +2.20% | 277.35K | 03:00:00 | ||
| Ulta Beauty | 397.33 | 405.18 | 396.73 | -4.78 | -1.19% | 638.81K | 02:59:59 | ||
| Ultra Cleans | 41.03 | 41.44 | 40.32 | +0.75 | +1.86% | 209.90K | 02:59:59 | ||
| Ultragenyx | 43.20 | 44.02 | 42.39 | -0.10 | -0.23% | 804.09K | 02:59:59 | ||
| Ultralife | 12.560 | 12.615 | 11.465 | +0.590 | +4.93% | 216.21K | 02:59:59 | ||
| UMB Financial | 81.87 | 82.42 | 80.15 | +2.06 | +2.58% | 792.99K | 02:59:59 | ||
| Unicycive Therapeutics | 1.120 | 1.170 | 1.100 | -0.015 | -1.32% | 238.99K | 03:00:29 | ||
| Union | 26.99 | 27.20 | 25.90 | +0.82 | +3.13% | 11.36K | 02:42:00 | ||
| Uniqure NV | 4.680 | 4.680 | 4.495 | +0.110 | +2.41% | 391.68K | 02:59:59 | ||
| United Airlines Holdings | 51.68 | 51.81 | 50.92 | +1.01 | +1.99% | 7.45M | 02:59:59 | ||
| United Bancorp | 12.26 | 12.42 | 11.90 | -0.18 | -1.45% | 5.52K | 03:00:00 | ||
| United Bankshares | 33.82 | 33.86 | 33.33 | +0.55 | +1.65% | 381.06K | 02:59:59 | ||
| United Community Banks | 26.05 | 26.12 | 25.71 | +0.39 | +1.52% | 435.67K | 02:59:59 | ||
| United Fire | 22.93 | 22.93 | 22.42 | +0.49 | +2.18% | 90.48K | 02:59:59 | ||
| United Homes | 6.760 | 6.950 | 6.750 | -0.080 | -1.17% | 28.65K | 03:00:29 | ||
| United Maritime | 2.490 | 2.500 | 2.450 | +0.040 | +1.63% | 31.40K | 03:00:29 | ||
| United Security | 7.180 | 7.220 | 7.140 | +0.060 | +0.84% | 10.13K | 03:00:00 | ||
| United States Lime&Minerals | 326.68 | 326.68 | 315.46 | +6.07 | +1.89% | 27.46K | 02:59:59 | ||
| United Therapeutics | 258.13 | 260.34 | 253.93 | +2.99 | +1.17% | 698.01K | 02:59:59 | ||
| United-Guardian | 8.10 | 8.29 | 8.10 | -0.14 | -1.70% | 1.84K | 03:00:00 | ||
| Uniti Group | 6.03 | 6.06 | 5.80 | +0.22 | +3.79% | 1.96M | 02:59:59 | ||
| Unity | 27.44 | 27.54 | 27.22 | +0.17 | +0.62% | 9.99K | 02:59:59 | ||
| Unity Biotech | 1.630 | 1.630 | 1.550 | +0.070 | +4.49% | 36.36K | 03:00:29 | ||
| Universal Display | 156.32 | 157.46 | 152.21 | +3.66 | +2.40% | 508.43K | 02:59:59 | ||
| Universal Electronics | 11.19 | 11.36 | 10.33 | +0.25 | +2.29% | 31.79K | 02:59:59 | ||
| Universal Logistics | 43.94 | 44.36 | 43.18 | -0.04 | -0.09% | 48.95K | 02:59:59 | ||
| Universal Stainless&Alloy | 27.52 | 29.09 | 27.15 | -1.54 | -5.30% | 134.11K | 02:59:59 | ||
| Univest | 22.25 | 22.35 | 22.00 | +0.23 | +1.04% | 105.74K | 02:59:59 | ||
| Up Fintech | 4.020 | 4.125 | 3.760 | +0.345 | +9.41% | 3.19M | 03:00:29 | ||
| Upbound | 30.38 | 31.56 | 29.14 | -1.24 | -3.92% | 968.59K | 03:00:00 | ||
| Upexi | 0.4549 | 0.4897 | 0.3954 | -0.0102 | -2.19% | 85.25K | 03:00:29 | ||
| Upland Software Inc | 2.020 | 2.090 | 1.895 | -0.030 | -1.46% | 383.11K | 02:59:59 | ||
| Upwork | 12.99 | 13.05 | 12.11 | +1.03 | +8.61% | 5.81M | 03:00:29 | ||
| Uranium Royalty | 2.460 | 2.500 | 2.350 | +0.120 | +5.13% | 1.47M | 03:00:29 | ||
| Urban One D | 1.550 | 1.620 | 1.550 | 0.000 | 0.00% | 29.75K | 02:59:59 | ||
| Urban One Inc | 1.930 | 2.020 | 1.900 | -0.060 | -3.02% | 71.16K | 02:59:59 | ||
| Urban Outfitters | 39.40 | 39.40 | 38.72 | +0.90 | +2.34% | 1.10M | 02:59:59 | ||
| UrbanGro | 1.930 | 1.950 | 1.860 | +0.070 | +3.76% | 15.84K | 03:00:29 | ||
| Urgent.ly | 1.780 | 1.800 | 1.600 | +0.100 | +5.95% | 27.54K | 03:00:29 | ||
| UroGen Pharma | 14.26 | 14.60 | 14.18 | -0.14 | -0.97% | 157.60K | 02:59:59 | ||
| US Century Bank | 11.95 | 12.05 | 11.83 | +0.13 | +1.10% | 10.50K | 03:00:29 | ||
| US Energy | 1.155 | 1.180 | 1.150 | -0.005 | -0.43% | 19.83K | 02:58:00 | ||
| US Global | 2.690 | 2.740 | 2.660 | +0.030 | +1.13% | 14.34K | 02:42:00 | ||
| US Gold | 4.410 | 4.490 | 4.240 | +0.070 | +1.61% | 77.97K | 02:59:59 | ||
| US Goldmining Unt | 6.09 | 6.09 | 6.03 | +0.26 | +4.46% | 1.20K | 03:00:29 | ||
| Usio | 1.460 | 1.490 | 1.450 | -0.010 | -0.68% | 10.73K | 02:58:00 | ||
| Utah Medical | 67.29 | 68.20 | 67.29 | -0.58 | -0.85% | 10.57K | 02:59:59 | ||
| UTStarcom | 2.6900 | 2.6900 | 2.6800 | +0.0100 | +0.37% | 0.37K | 02/05 | ||
| Uxin | 1.940 | 2.100 | 1.930 | -0.010 | -0.51% | 101.50K | 03:00:29 | ||
| Vacasa | 7.7100 | 8.0100 | 7.5556 | +0.0500 | +0.65% | 28.82K | 03:00:29 | ||
| Vaccinex | 6.180 | 6.240 | 6.020 | +0.180 | +3.00% | 4.12K | 03:00:29 | ||
| Valley National | 7.50 | 7.57 | 7.31 | +0.20 | +2.74% | 4.55M | 02:59:59 | ||
| Value Line | 37.29 | 37.99 | 36.31 | +0.99 | +2.73% | 1.73K | 03:00:00 | ||
| Valuence Merger | 11.42 | 11.42 | 11.42 | 0.00 | 0.00% | 0.04K | 03:00:29 | ||
| Vanda | 4.68 | 4.84 | 4.66 | -0.09 | -1.89% | 845.28K | 02:59:59 | ||
| Varex Imaging | 16.43 | 17.01 | 16.38 | -0.15 | -0.90% | 520.17K | 02:59:59 | ||
| Varonis Systems | 44.19 | 44.22 | 43.12 | +0.75 | +1.73% | 723.47K | 02:59:59 | ||
| Vast Renewables | 3.460 | 3.850 | 3.455 | 0.000 | 0.00% | 101.60K | 03:00:29 | ||
| Vaxart | 0.7490 | 0.7490 | 0.6900 | +0.0484 | +6.91% | 1.23M | 02:59:59 | ||
| Vaxcyte | 64.55 | 65.00 | 63.11 | +0.84 | +1.32% | 498.80K | 03:00:29 | ||
| Vaxxinity | 0.1042 | 0.1182 | 0.1000 | -0.0104 | -9.07% | 8.90M | 03:00:29 | ||
| VBI Vaccines | 0.583 | 0.590 | 0.557 | +0.013 | +2.30% | 82.31K | 02:59:59 | ||
| VCI Global | 1.090 | 1.160 | 1.080 | -0.070 | -6.03% | 229.17K | 03:00:29 | ||
| Veeco | 35.70 | 35.72 | 34.42 | +1.11 | +3.21% | 737.50K | 02:59:59 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
