โปรดลองค้นหาใหม่อีกครั้ง
ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10,614.47 | 10,627.30 | 10,560.88 | +35.05 | +0.33% | 10:57:55 | ||
CSI 300 | 3,613.76 | 3,618.52 | 3,603.71 | +12.29 | +0.34% | 10:58:00 | ||
SZSE Component | 9,399.04 | 9,466.95 | 9,375.52 | -25.54 | -0.27% | 10:42:15 | ||
SZSE 1000 | 4,510.86 | 4,548.84 | 4,500.01 | -18.19 | -0.40% | 10:42:45 | ||
SZSE 1000 Value | 1,925.33 | 1,928.86 | 1,916.84 | +4.79 | +0.25% | 10:42:45 | ||
SZSE 100 Equal Weight | 3,966.13 | 3,999.90 | 3,961.14 | -18.02 | -0.45% | 10:42:48 | ||
SZSE 100 Performance Weighted | 5,242.53 | 5,281.46 | 5,238.30 | -22.10 | -0.42% | 10:42:00 | ||
SZSE 300 | 5,086.97 | 5,119.77 | 5,074.01 | -10.65 | -0.21% | 10:42:39 | ||
SZSE 300 Equal Weight | 4,360.75 | 4,403.09 | 4,348.52 | -18.10 | -0.41% | 10:42:51 | ||
SZSE 300 Price | 3,996.40 | 4,022.17 | 3,986.22 | -8.56 | -0.21% | 10:42:33 | ||
SZSE 300 Value Price | 5,710.43 | 5,720.02 | 5,684.46 | +24.54 | +0.43% | 10:42:45 | ||
SZSE 300 High Beta | 1,371.98 | 1,393.92 | 1,368.99 | -10.71 | -0.77% | 10:42:18 | ||
SZSE 300 Performance Weighted | 5,421.85 | 5,468.97 | 5,409.82 | -19.19 | -0.35% | 10:42:03 | ||
SZSE Cyclical 50 | 2,787.83 | 2,821.46 | 2,783.31 | -20.55 | -0.73% | 10:42:42 | ||
SZSE Consumer 50 | 7,772.13 | 7,785.17 | 7,729.85 | +16.17 | +0.21% | 10:42:30 | ||
SZSE Central Company | 3,603.37 | 3,631.71 | 3,590.03 | -12.42 | -0.34% | 10:42:27 | ||
SZSE Consumer Discretionary | 5,265.69 | 5,282.55 | 5,248.34 | +0.81 | +0.02% | 10:42:00 | ||
SZSE Downstream Industry | 5,312.45 | 5,333.50 | 5,302.47 | -3.38 | -0.06% | 10:42:21 | ||
SZFI 120 | 6,654.02 | 6,666.96 | 6,629.21 | +12.09 | +0.18% | 10:43:09 | ||
SZFI 200 | 6,428.50 | 6,442.40 | 6,407.71 | +7.14 | +0.11% | 10:43:12 | ||
SZFI 60 | 7,371.02 | 7,384.70 | 7,335.55 | +18.50 | +0.25% | 10:43:06 | ||
SZSE Investment Clock | 3,439.24 | 3,451.12 | 3,428.61 | +5.06 | +0.15% | 10:42:24 | ||
SZSE Industry Top | 2,276.41 | 2,286.45 | 2,272.00 | -2.30 | -0.10% | 10:42:51 | ||
SZSE Manufacturing | 2,223.73 | 2,244.42 | 2,219.11 | -11.88 | -0.53% | 10:42:51 | ||
SZSE A Share | 1,804.44 | 1,821.77 | 1,801.16 | -10.03 | -0.55% | 10:42:39 | ||
SZSE A Share Sub | 12,191.74 | 12,279.83 | 12,161.24 | -32.23 | -0.26% | 10:42:18 | ||
SZSE Composite | 1,725.23 | 1,741.77 | 1,722.11 | -9.57 | -0.55% | 10:42:36 | ||
SZSE Component Equal Weighted | 3,274.54 | 3,308.87 | 3,265.82 | -16.33 | -0.50% | 10:43:09 | ||
SZSE New | 8,122.61 | 8,193.44 | 8,106.40 | -37.19 | -0.46% | 10:42:24 | ||
SZSE Dividend Price | 8,748.28 | 8,764.31 | 8,701.34 | +24.62 | +0.28% | 10:43:12 | ||
SZSE Strategic Emerging Industries | 1,796.81 | 1,812.14 | 1,792.76 | -6.80 | -0.38% | 10:43:15 | ||
CSI All Share TR | 5,575.368 | 5,575.368 | 5,575.368 | 0.000 | 0.00% | 24/05 | ||
HS Stock Connect China 500 | 3,379.04 | 3,384.54 | 3,360.41 | +8.92 | +0.26% | 10:42:56 | ||
HS China New Economy | 4,172.36 | 4,172.36 | 4,172.36 | 0.00 | 0.00% | 05:00:00 | ||
HS Stock Connect China A 300 | 3,339.66 | 3,344.04 | 3,330.49 | +11.78 | +0.35% | 10:30:14 | ||
HS China A Top 100 | 8,258.54 | 8,264.33 | 8,214.80 | +56.60 | +0.69% | 10:30:14 | ||
HS China A Automobiles | 5,200.09 | 5,235.92 | 5,177.05 | -10.78 | -0.21% | 10:30:14 | ||
HS China A | 1,933.51 | 1,938.80 | 1,927.91 | +1.90 | +0.10% | 10:30:14 | ||
SZSE 500 Cons Disc | 1,565.18 | 1,569.63 | 1,556.21 | +3.68 | +0.24% | 10:42:21 | ||
SZSE Advanced Manufacturing | 2,476.38 | 2,493.24 | 2,472.45 | -6.76 | -0.27% | 10:42:39 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน