โปรดลองค้นหาใหม่อีกครั้ง
ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10,859.36 | 10,883.23 | 10,811.56 | -30.50 | -0.28% | 14:00:33 | ||
SZSE Component | 9,665.82 | 9,730.28 | 9,649.15 | -85.00 | -0.87% | 13:45:21 | ||
SZSE 1000 | 4,651.56 | 4,684.28 | 4,642.72 | -43.44 | -0.93% | 13:45:42 | ||
SZSE 200 | 3,549.86 | 3,586.63 | 3,542.50 | -41.12 | -1.14% | 13:45:42 | ||
SZSE 300 | 5,216.28 | 5,249.42 | 5,207.03 | -39.87 | -0.76% | 13:45:42 | ||
SZSE 300 Equal Weight | 4,499.68 | 4,533.85 | 4,490.63 | -43.45 | -0.96% | 13:45:42 | ||
SZSE 300 Price | 4,101.51 | 4,127.57 | 4,094.24 | -34.26 | -0.83% | 13:45:42 | ||
SZSE 300 Performance Weighted | 5,604.44 | 5,641.57 | 5,593.72 | -53.63 | -0.95% | 13:45:30 | ||
SZSE Agriculture | 8,953.13 | 9,038.85 | 8,934.27 | -44.86 | -0.50% | 13:45:36 | ||
SZSE Consumer 50 | 7,950.15 | 7,994.06 | 7,938.19 | -56.04 | -0.70% | 13:45:36 | ||
SZSE Commodities Producer | 1,769.71 | 1,796.15 | 1,765.02 | -23.45 | -1.31% | 13:45:36 | ||
SZSE Defensive 50 | 7,626.78 | 7,688.68 | 7,615.01 | -52.82 | -0.69% | 13:45:36 | ||
SZSE Downstream Industry | 5,455.87 | 5,485.47 | 5,447.45 | -35.01 | -0.64% | 13:45:36 | ||
SZSE Consumer Staples | 11,541.55 | 11,666.58 | 11,503.14 | -47.07 | -0.41% | 13:45:36 | ||
SZFI 200 | 6,564.18 | 6,601.46 | 6,549.23 | -39.87 | -0.60% | 13:45:42 | ||
SZSE Individual Businesses Price | 4,022.17 | 4,059.78 | 4,015.56 | -37.02 | -0.91% | 13:45:39 | ||
SZSE Investment Clock | 3,548.39 | 3,563.58 | 3,541.14 | -23.82 | -0.67% | 13:45:36 | ||
SZSE Manufacturing | 2,291.30 | 2,308.44 | 2,286.80 | -22.48 | -0.97% | 13:45:30 | ||
SZSE A Share | 1,859.69 | 1,872.36 | 1,855.91 | -16.76 | -0.89% | 13:45:42 | ||
SZSE A Share Sub | 12,526.45 | 12,609.54 | 12,504.40 | -101.92 | -0.81% | 13:45:30 | ||
SZSE Composite | 1,777.98 | 1,790.07 | 1,774.37 | -16.00 | -0.89% | 13:45:42 | ||
SME-Chinext 400 | 1,727.40 | 1,742.88 | 1,723.67 | -17.26 | -0.99% | 13:45:42 | ||
SME-Chinext 500 | 1,594.59 | 1,607.14 | 1,591.62 | -15.53 | -0.96% | 13:45:42 | ||
SZSE Component Equal Weighted | 3,389.66 | 3,417.74 | 3,382.42 | -35.38 | -1.03% | 13:45:42 | ||
SZSE New | 8,365.23 | 8,422.34 | 8,348.12 | -74.39 | -0.88% | 13:45:42 | ||
SZSE SME Equal Weight | 3,050.56 | 3,075.72 | 3,044.00 | -24.48 | -0.80% | 13:45:42 | ||
SZSE SME Composite | 10,121.33 | 10,198.62 | 10,099.51 | -91.93 | -0.90% | 13:45:42 | ||
SZSE SME 300 Price | 1,189.45 | 1,198.61 | 1,186.92 | -11.93 | -0.99% | 13:45:42 | ||
SZSE SME Dividend | 2,819.50 | 2,840.99 | 2,813.47 | -32.93 | -1.15% | 13:45:39 | ||
SZSE SME Price | 5,953.71 | 5,998.38 | 5,941.85 | -51.90 | -0.86% | 13:45:39 | ||
SZSE SME Prime Market | 6,476.34 | 6,527.83 | 6,462.31 | -67.75 | -1.03% | 13:45:42 | ||
SZSE SME Return | 7,011.87 | 7,064.39 | 6,997.82 | -49.53 | -0.70% | 13:45:42 | ||
SZSE SME Performance Weighted | 3,684.86 | 3,712.41 | 3,677.35 | -26.62 | -0.72% | 13:45:42 | ||
CSI All Share TR | 5,754.380 | 5,754.380 | 5,754.380 | +0.000 | +0.00% | 20/05 | ||
CSI All Share Consumer Staples | 15,753.98 | 15,835.43 | 15,648.38 | -5.15 | -0.03% | 14:00:28 | ||
HS Stock Connect China 500 | 3,442.77 | 3,472.90 | 3,436.92 | -42.10 | -1.21% | 13:44:56 | ||
HS China A Agricultural Products | 2,939.29 | 2,979.88 | 2,930.11 | -8.72 | -0.30% | 13:45:00 | ||
HS China A | 1,976.96 | 1,987.18 | 1,973.58 | -13.99 | -0.70% | 13:45:00 | ||
SZSE 500 Cons Staple | 2,307.34 | 2,330.04 | 2,298.82 | -11.15 | -0.48% | 13:45:42 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน