โปรดลองค้นหาใหม่อีกครั้ง
ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,809.20 | 12,846.95 | 12,783.95 | -37.75 | -0.29% | 10:30:00 | ||
SZSE Component | 9,696.17 | 9,730.28 | 9,682.00 | -54.65 | -0.56% | 11:43:57 | ||
Chinext Price | 1,864.23 | 1,873.09 | 1,860.18 | -11.70 | -0.62% | 11:44:12 | ||
Chinext Composite | 2,359.47 | 2,369.21 | 2,352.46 | -15.46 | -0.65% | 11:44:12 | ||
Chinext Return | 2,023.52 | 2,033.13 | 2,019.12 | -12.16 | -0.60% | 11:44:18 | ||
SME-Chinext 100 TRN | 2,034.88 | 2,044.13 | 2,032.02 | -9.84 | -0.48% | 11:43:27 | ||
SZSE 1000 | 4,666.59 | 4,684.28 | 4,658.37 | -28.41 | -0.61% | 11:43:27 | ||
SZSE 100 Equal Weight | 4,085.70 | 4,095.07 | 4,075.64 | -15.35 | -0.37% | 11:44:30 | ||
SZSE 100 Performance Weighted | 5,417.32 | 5,424.86 | 5,400.41 | -21.17 | -0.39% | 11:43:42 | ||
SZSE 300 | 5,231.74 | 5,249.42 | 5,224.96 | -24.41 | -0.46% | 11:44:21 | ||
SZSE 300 Equal Weight | 4,515.55 | 4,533.85 | 4,508.51 | -27.57 | -0.61% | 11:44:33 | ||
SZSE 300 Low Volatility | 5,250.86 | 5,266.21 | 5,237.52 | -21.82 | -0.41% | 11:43:57 | ||
SZSE 300 Price | 4,113.67 | 4,127.57 | 4,108.34 | -22.11 | -0.54% | 11:44:15 | ||
SZSE 300 Performance Weighted | 5,624.41 | 5,641.57 | 5,617.95 | -33.66 | -0.60% | 11:43:45 | ||
SZSE 500 Low Volatility | 1,860.09 | 1,867.05 | 1,854.04 | -10.23 | -0.55% | 11:44:09 | ||
SZSE Agriculture | 8,996.55 | 9,038.85 | 8,937.97 | -1.44 | -0.02% | 11:43:21 | ||
SZSE Consumer 50 | 7,975.01 | 7,994.06 | 7,940.63 | -31.18 | -0.39% | 11:44:12 | ||
SZSE Chinext Equal Weight | 1,394.70 | 1,398.53 | 1,389.32 | -7.73 | -0.55% | 11:43:39 | ||
SZSE Chinext 300 | 2,672.22 | 2,684.08 | 2,665.10 | -15.43 | -0.57% | 11:44:30 | ||
SZSE Commodities Producer | 1,776.37 | 1,796.15 | 1,773.79 | -16.78 | -0.94% | 11:43:51 | ||
SZSE Defensive 50 | 7,659.87 | 7,688.68 | 7,639.91 | -19.73 | -0.26% | 11:43:27 | ||
SZSE Downstream Industry | 5,475.77 | 5,485.47 | 5,455.06 | -15.10 | -0.28% | 11:44:03 | ||
SZSE Consumer Staples | 11,598.36 | 11,666.58 | 11,503.14 | +9.73 | +0.08% | 11:43:45 | ||
SZFI 120 | 6,797.16 | 6,819.40 | 6,784.49 | -22.63 | -0.33% | 11:43:51 | ||
SZFI 200 | 6,579.00 | 6,601.46 | 6,571.15 | -25.05 | -0.38% | 11:43:54 | ||
SZFI 60 | 7,515.30 | 7,541.06 | 7,480.14 | -9.98 | -0.13% | 11:43:48 | ||
SZSE Individual Businesses Price | 4,037.23 | 4,059.78 | 4,033.88 | -21.97 | -0.54% | 11:44:12 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,831.29 | 1,837.26 | 1,826.96 | -8.09 | -0.44% | 11:43:54 | ||
SZSE 100 Low Volatility | 8,866.55 | 8,883.40 | 8,825.61 | -6.22 | -0.07% | 11:44:09 | ||
SZSE A Share | 1,865.70 | 1,872.36 | 1,862.06 | -10.75 | -0.57% | 11:44:21 | ||
SZSE A Share Sub | 12,565.34 | 12,609.54 | 12,546.98 | -63.03 | -0.50% | 11:44:00 | ||
SZSE Composite | 1,783.71 | 1,790.07 | 1,780.24 | -10.28 | -0.57% | 11:44:18 | ||
SME-Chinext 100 Price | 1,774.35 | 1,782.41 | 1,771.85 | -10.77 | -0.60% | 11:44:30 | ||
SME-Chinext 500 | 1,600.70 | 1,607.14 | 1,597.64 | -9.41 | -0.59% | 11:44:09 | ||
SZSE Component Equal Weighted | 3,401.45 | 3,417.74 | 3,395.10 | -23.59 | -0.69% | 11:43:51 | ||
SZSE New | 8,391.95 | 8,422.34 | 8,376.97 | -47.66 | -0.56% | 11:44:06 | ||
SZSE Chinext Prime Market | 1,753.14 | 1,760.58 | 1,747.89 | -10.53 | -0.60% | 11:43:54 | ||
SZSE Responsibility Price | 1,544.55 | 1,547.17 | 1,538.33 | -3.66 | -0.24% | 11:44:18 | ||
CSI All Share TR | 5,754.380 | 5,754.380 | 5,754.380 | +0.000 | +0.00% | 20/05 | ||
CSI All Share Consumer Staples | 15,764.63 | 15,835.43 | 15,648.38 | +5.49 | +0.03% | 11:59:13 | ||
HS Stock Connect China 500 | 3,450.13 | 3,472.90 | 3,449.22 | -34.74 | -1.00% | 11:44:22 | ||
HS Stock Connect China A 300 | 3,396.25 | 3,403.13 | 3,394.87 | -12.52 | -0.37% | 10:30:14 | ||
HS China A Agricultural Products | 2,959.27 | 2,979.88 | 2,936.59 | +11.26 | +0.38% | 10:30:14 | ||
HS China A Innovative Enterprises | 5,890.90 | 5,917.27 | 5,881.78 | -38.79 | -0.65% | 10:30:14 | ||
HS China A Defensive Industries | 6,336.14 | 6,347.28 | 6,318.44 | -16.44 | -0.26% | 10:30:14 | ||
HS China A | 1,981.48 | 1,987.18 | 1,979.87 | -9.47 | -0.48% | 10:30:14 | ||
SZSE 500 Cons Staple | 2,317.66 | 2,330.04 | 2,298.82 | -0.83 | -0.04% | 11:44:06 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน