โปรดลองค้นหาใหม่อีกครั้ง
| ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
|---|---|---|---|---|---|---|---|---|
| Hang Seng CEI | 6,718.86 | 6,735.13 | 6,601.08 | +158.19 | +2.41% | 15:08:40 | ||
| CSI Overseas Mainland Enterprises | 2,832.22 | 2,832.22 | 2,832.22 | +39.80 | +1.43% | 14:35:03 | ||
| HS CHINA 50 | 6,792.40 | 6,801.62 | 6,726.01 | +68.81 | +1.02% | 09/05 | ||
| Hang Seng M25 | 6,796.17 | 6,803.81 | 6,688.39 | +109.56 | +1.64% | 09/05 | ||
| Hang Seng M 100 | 5,259.38 | 5,263.63 | 5,168.04 | +89.48 | +1.73% | 09/05 | ||
| Hang Seng Comp I | 2,776.09 | 2,778.29 | 2,732.15 | +38.65 | +1.41% | 09/05 | ||
| Hang Seng Composite Industry - Information Technol | 10,249.54 | 10,252.82 | 10,033.48 | +217.08 | +2.16% | 09/05 | ||
| Hang Seng CLC | 1,696.70 | 1,698.44 | 1,672.09 | +20.41 | +1.22% | 09/05 | ||
| TR China 50 | 179.18 | 179.32 | 176.57 | +2.78 | +1.58% | 09/05 | ||
| MSCI EM | 1,072.78 | 1,072.92 | 1,065.43 | +9.26 | +0.87% | 17:00:00 | ||
| CSI Overseas China Internet 50 TR | 7,310.25 | 7,310.25 | 7,310.25 | +103.37 | +1.43% | 14:35:00 | ||
| CSI Overseas China Internet | 4,442.39 | 4,470.71 | 4,404.83 | +14.01 | +0.32% | 15:29:00 | ||
| Hang Seng TECH | 3,947.41 | 3,955.97 | 3,868.67 | +75.40 | +1.95% | 09/05 | ||
| HS Internet & Information Technology | 2,216.66 | 2,250.42 | 2,184.73 | +3.24 | +0.15% | 15:08:46 | ||
| HS Composite LargeCap & MidCap | 2,981.44 | 2,985.04 | 2,935.89 | +62.08 | +2.13% | 15:08:46 | ||
| HS SCHK China Technology | 4,550.63 | 4,605.70 | 4,474.51 | +21.13 | +0.47% | 15:08:46 | ||
| HS Stock Connect Hong Kong | 2,832.54 | 2,835.09 | 2,787.86 | +61.84 | +2.23% | 15:08:48 | ||
| HS Artificial Intelligence Theme | 2,864.33 | 2,881.01 | 2,815.62 | +26.20 | +0.92% | 15:08:46 | ||
| HS Stock Connect China 500 | 3,424.29 | 3,429.06 | 3,389.88 | +25.72 | +0.76% | 15:08:48 | ||
| HS Stock Connect China Enterprises | 3,284.69 | 3,290.71 | 3,244.56 | +39.49 | +1.22% | 15:08:46 | ||
| HS High Beta | 3,027.43 | 3,034.41 | 2,946.17 | +51.72 | +1.74% | 15:08:46 | ||
| HS Defensive Industries | 3,723.09 | 3,732.01 | 3,664.73 | +51.02 | +1.39% | 15:08:46 | ||
| HS Stock Connect China 80 | 3,766.29 | 3,773.21 | 3,724.95 | +42.18 | +1.13% | 15:08:46 | ||
| HS China New Economy | 4,227.03 | 4,227.03 | 4,227.03 | +0.00 | +0.00% | 05:00:00 | ||
| HS China Metaverse | 3,852.47 | 3,932.63 | 3,822.41 | -29.84 | -0.77% | 15:08:46 | ||
| HS China Enterprises Smart | 9,651.23 | 9,674.60 | 9,481.96 | +227.23 | +2.41% | 15:08:46 | ||
| HS SCHK New Economy | 2,988.29 | 3,005.59 | 2,938.37 | +10.52 | +0.35% | 15:08:46 | ||
| HS China Enterprises Equal Weighted | 1,281.76 | 1,284.06 | 1,256.09 | +28.72 | +2.29% | 15:08:46 | ||
| HS SCHK ML CN Companies | 2,817.35 | 2,820.53 | 2,768.26 | +67.86 | +2.47% | 15:08:46 | ||
| HSCEI ESG | 1,892.34 | 1,895.77 | 1,860.55 | +40.51 | +2.19% | 15:08:40 | ||
| HS Media | 2,317.53 | 2,366.48 | 2,286.27 | -10.51 | -0.45% | 15:08:46 | ||
| HS Information Technology | 1,662.30 | 1,681.33 | 1,638.08 | +6.05 | +0.37% | 15:08:46 | ||
| HS China Private-owned Enterprises | 2,791.59 | 2,802.65 | 2,742.71 | +25.39 | +0.92% | 15:08:46 | ||
| HS Information Technology | 1,663.73 | 1,682.99 | 1,639.47 | +5.88 | +0.35% | 15:08:46 | ||
| HS SCHK Software & Semiconductors | 1,454.20 | 1,476.92 | 1,427.78 | +2.38 | +0.16% | 15:08:46 | ||
| HS SCHK Software & Semiconductors | 1,449.41 | 1,471.63 | 1,423.43 | +2.46 | +0.17% | 15:08:46 | ||
| HS SCHK Culture & Entertainment | 1,627.55 | 1,641.64 | 1,604.18 | +7.19 | +0.44% | 15:08:46 | ||
| HS New Consumption | 3,777.72 | 3,806.52 | 3,729.46 | +15.25 | +0.41% | 15:08:46 | ||
| HS SCHK Information Technology | 1,783.47 | 1,806.77 | 1,754.88 | +5.02 | +0.28% | 15:08:46 | ||
| HSCEI ESG Enhanced | 3,635.99 | 3,645.69 | 3,562.34 | +61.92 | +1.73% | 15:08:46 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
