โปรดลองค้นหาใหม่อีกครั้ง
ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,384.72 | 9,441.49 | 9,366.13 | -30.26 | -0.32% | 14:44:03 | ||
SZSE 1000 | 4,506.98 | 4,534.41 | 4,497.12 | -15.03 | -0.33% | 14:44:33 | ||
SZSE 200 | 3,445.29 | 3,471.94 | 3,437.30 | -17.84 | -0.52% | 14:44:27 | ||
SZSE 300 | 5,078.84 | 5,109.93 | 5,068.82 | -14.09 | -0.28% | 14:44:27 | ||
SZSE 300 Equal Weight | 4,363.18 | 4,395.09 | 4,353.55 | -20.59 | -0.47% | 14:44:39 | ||
SZSE 300 Price | 3,984.00 | 4,008.38 | 3,976.13 | -14.23 | -0.36% | 14:44:21 | ||
SZSE 300 High Beta | 1,383.74 | 1,389.66 | 1,376.57 | -1.74 | -0.13% | 14:44:06 | ||
SZSE 300 Performance Weighted | 5,403.44 | 5,446.42 | 5,391.76 | -28.27 | -0.52% | 14:44:51 | ||
SZSE 500 High Beta | 1,156.78 | 1,163.10 | 1,139.47 | +7.24 | +0.63% | 14:44:18 | ||
SZSE Manufacturing | 2,233.08 | 2,247.51 | 2,225.72 | -4.03 | -0.18% | 14:44:39 | ||
SZSE Midstream Industry | 2,480.41 | 2,492.03 | 2,464.18 | +5.93 | +0.24% | 14:44:06 | ||
SZSE Materials | 2,567.48 | 2,609.04 | 2,562.22 | -36.69 | -1.41% | 14:44:42 | ||
SZSE A Share | 1,805.33 | 1,818.20 | 1,801.90 | -8.40 | -0.46% | 14:44:27 | ||
SZSE A Share Sub | 12,191.04 | 12,264.78 | 12,166.88 | -30.15 | -0.25% | 14:44:06 | ||
SZSE Composite | 1,726.12 | 1,738.42 | 1,722.85 | -8.02 | -0.46% | 14:44:24 | ||
SME-Chinext 400 | 1,674.97 | 1,682.89 | 1,662.72 | -0.78 | -0.05% | 14:44:12 | ||
SME-Chinext 500 | 1,555.19 | 1,560.92 | 1,546.73 | +0.65 | +0.04% | 14:44:15 | ||
SZSE Component Equal Weighted | 3,281.24 | 3,305.15 | 3,274.21 | -13.72 | -0.42% | 14:44:57 | ||
SZSE New | 8,118.27 | 8,178.24 | 8,102.81 | -37.70 | -0.46% | 14:44:12 | ||
SZSE SME Equal Weight | 2,969.89 | 2,984.52 | 2,960.54 | -9.24 | -0.31% | 14:44:42 | ||
SZSE SME High Beta | 877.31 | 881.96 | 867.20 | +2.92 | +0.33% | 14:44:12 | ||
SZSE SME Composite | 9,875.53 | 9,932.41 | 9,839.10 | -19.27 | -0.20% | 14:44:15 | ||
SZSE SME 300 Price | 1,160.02 | 1,164.89 | 1,154.33 | -1.21 | -0.10% | 14:44:24 | ||
SZSE SME Price | 5,841.60 | 5,861.97 | 5,809.71 | -0.32 | -0.01% | 14:44:15 | ||
SZSE SME Prime Market | 6,313.39 | 6,341.35 | 6,282.52 | -7.79 | -0.12% | 14:44:09 | ||
SZSE SME Return | 6,906.70 | 6,930.78 | 6,868.99 | +9.28 | +0.14% | 14:44:12 | ||
SZSE SME Performance Weighted | 3,573.08 | 3,593.81 | 3,556.88 | -7.96 | -0.22% | 14:44:54 | ||
SZSE Strategic Emerging Industries | 1,803.75 | 1,810.31 | 1,794.10 | +1.81 | +0.10% | 14:44:03 | ||
SZSE SME Strategic Emerging Industries | 1,496.23 | 1,502.07 | 1,480.30 | +6.06 | +0.41% | 14:44:06 | ||
CSI All Share TR | 5,590.096 | 5,590.096 | 5,590.096 | +0.000 | +0.00% | 29/05 | ||
HS China A | 1,929.90 | 1,944.83 | 1,925.82 | -8.58 | -0.44% | 14:40:02 | ||
HS China A Specialty Chemicals | 3,461.20 | 3,518.30 | 3,454.95 | -13.99 | -0.40% | 14:40:00 | ||
HS China A Low Size Select | 2,882.77 | 2,905.96 | 2,876.71 | -12.43 | -0.43% | 14:40:02 | ||
HS China A Value Comprehensive | 3,860.11 | 3,896.30 | 3,852.28 | -21.61 | -0.56% | 14:40:02 | ||
HS China A Momentum Comprehensive | 3,993.93 | 4,026.14 | 3,985.70 | -16.43 | -0.41% | 14:40:02 | ||
HS China A Low Size Comprehensive | 2,902.36 | 2,924.89 | 2,896.45 | -11.76 | -0.40% | 14:40:02 | ||
HS China A Quality Comprehensive | 3,304.43 | 3,330.96 | 3,297.79 | -14.47 | -0.44% | 14:40:02 | ||
SZSE 500 Materials | 888.37 | 903.05 | 886.56 | -13.26 | -1.47% | 14:44:03 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน