โปรดลองค้นหาใหม่อีกครั้ง
ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,690.96 | 3,703.03 | 3,677.44 | +12.99 | +0.35% | 14:40:52 | ||
SZSE Component | 9,750.82 | 9,779.36 | 9,701.85 | +41.40 | +0.43% | 14:25:51 | ||
SZSE 1000 | 4,695.00 | 4,707.51 | 4,670.81 | +22.07 | +0.47% | 14:25:21 | ||
SZSE 100 Equal Weight | 4,101.05 | 4,110.94 | 4,079.71 | +15.30 | +0.37% | 14:26:24 | ||
SZSE 100 Performance Weighted | 5,438.49 | 5,454.85 | 5,408.58 | +22.71 | +0.42% | 14:26:36 | ||
SZSE 300 | 5,256.15 | 5,272.40 | 5,230.02 | +22.44 | +0.43% | 14:26:15 | ||
SZSE 300 Equal Weight | 4,543.13 | 4,550.94 | 4,515.90 | +28.11 | +0.62% | 14:26:27 | ||
SZSE 300 Price | 4,135.78 | 4,148.56 | 4,115.22 | +17.35 | +0.42% | 14:26:09 | ||
SZSE 300 High Beta | 1,443.27 | 1,446.58 | 1,428.65 | +11.36 | +0.79% | 14:25:54 | ||
SZSE 300 Performance Weighted | 5,658.07 | 5,666.96 | 5,622.50 | +40.11 | +0.71% | 14:26:39 | ||
SZSE Central Company | 3,756.76 | 3,763.76 | 3,726.64 | +28.21 | +0.76% | 14:26:03 | ||
SZSE Equipment Manufacturing | 4,191.47 | 4,205.00 | 4,160.75 | +17.65 | +0.42% | 14:26:36 | ||
SZFI 120 | 6,819.79 | 6,850.54 | 6,791.02 | +0.66 | +0.01% | 14:25:45 | ||
SZFI 200 | 6,604.04 | 6,628.62 | 6,576.63 | +6.20 | +0.09% | 14:25:48 | ||
SZSE GDP 100 | 9,833.68 | 9,858.75 | 9,786.86 | +29.97 | +0.31% | 14:26:12 | ||
SZSE Investment Clock | 3,572.21 | 3,576.39 | 3,548.24 | +34.21 | +0.97% | 14:26:00 | ||
SZSE Industrials | 2,800.13 | 2,817.78 | 2,785.93 | +2.24 | +0.08% | 14:26:33 | ||
SZSE Manufacturing | 2,313.78 | 2,319.92 | 2,301.10 | +9.24 | +0.40% | 14:26:27 | ||
SZSE Midstream Industry | 2,556.31 | 2,566.05 | 2,543.90 | +7.21 | +0.28% | 14:25:54 | ||
SZSE A Share | 1,876.45 | 1,880.38 | 1,867.38 | +8.77 | +0.47% | 14:25:15 | ||
SZSE A Share Sub | 12,628.37 | 12,665.33 | 12,564.94 | +54.42 | +0.43% | 14:25:54 | ||
SZSE Composite | 1,793.98 | 1,797.73 | 1,785.32 | +8.39 | +0.47% | 14:26:12 | ||
SZSE Component Equal Weighted | 3,425.04 | 3,430.62 | 3,403.06 | +18.67 | +0.55% | 14:25:45 | ||
SZSE New | 8,439.62 | 8,458.92 | 8,399.12 | +36.28 | +0.43% | 14:26:00 | ||
SZSE Strategic Emerging Industries | 1,861.57 | 1,868.21 | 1,852.07 | +3.56 | +0.19% | 14:25:51 | ||
CSI All Share TR | 5,728.984 | 5,728.984 | 5,728.984 | +0.000 | +0.00% | 17/05 | ||
HS Stock Connect China 500 | 3,481.07 | 3,493.80 | 3,473.27 | +13.07 | +0.38% | 14:26:12 | ||
HS Stock Connect China A 300 | 3,409.08 | 3,420.10 | 3,396.42 | +12.11 | +0.36% | 14:00:00 | ||
HS China A Aerospace & Defence | 4,001.20 | 4,049.45 | 3,952.76 | +40.71 | +1.03% | 14:00:00 | ||
HS China A | 1,991.13 | 1,995.26 | 1,982.96 | +9.10 | +0.46% | 14:00:00 | ||
HS China A Value Select | 4,347.37 | 4,354.17 | 4,328.84 | +15.15 | +0.35% | 14:00:00 | ||
HS China A Dividend Yield Select | 4,343.19 | 4,352.84 | 4,325.36 | +13.59 | +0.31% | 14:00:00 | ||
HS China A Momentum Select | 4,295.77 | 4,306.05 | 4,277.28 | +14.56 | +0.34% | 14:26:12 | ||
HS China A Quality Select | 3,535.39 | 3,542.65 | 3,520.67 | +12.03 | +0.34% | 14:00:00 | ||
HS China A Value Comprehensive | 3,967.96 | 3,973.91 | 3,951.29 | +14.57 | +0.37% | 14:00:00 | ||
HS China A Low Volatility Select | 4,430.73 | 4,446.85 | 4,414.74 | +9.67 | +0.22% | 14:00:00 | ||
HS China A Momentum Comprehensive | 4,098.45 | 4,107.97 | 4,081.13 | +14.13 | +0.35% | 14:26:12 | ||
HS China A Low Size Comprehensive | 3,007.38 | 3,014.02 | 2,994.62 | +13.14 | +0.44% | 14:00:00 | ||
HS China A Quality Comprehensive | 3,408.18 | 3,415.24 | 3,393.79 | +12.31 | +0.36% | 14:00:00 | ||
SZSE 500 INDUSTRIALS | 1,261.48 | 1,270.48 | 1,255.39 | +1.18 | +0.09% | 14:25:54 | ||
SZSE Advanced Manufacturing | 2,543.23 | 2,554.96 | 2,532.37 | -2.82 | -0.11% | 14:25:15 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน