โปรดลองค้นหาใหม่อีกครั้ง
ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
---|---|---|---|---|---|---|---|---|
CES120 | 5,677.27 | 5,684.80 | 5,615.95 | +74.78 | +1.33% | 17/05 | ||
SZSE Component | 9,709.42 | 9,709.42 | 9,563.47 | +105.29 | +1.10% | 17/05 | ||
SZSE 1000 Growth | 1,168.42 | 1,168.44 | 1,149.99 | +13.63 | +1.18% | 17/05 | ||
SZSE 1000 | 4,672.93 | 4,672.93 | 4,603.60 | +53.52 | +1.16% | 17/05 | ||
SME 300 Growth Price | 876.64 | 876.64 | 863.70 | +11.32 | +1.31% | 17/05 | ||
SZSE 200 | 3,557.04 | 3,557.64 | 3,495.27 | +49.64 | +1.42% | 17/05 | ||
SZSE 300 | 5,233.70 | 5,233.84 | 5,154.57 | +54.27 | +1.05% | 17/05 | ||
SZSE 300 Equal Weight | 4,515.01 | 4,515.41 | 4,443.70 | +58.03 | +1.30% | 17/05 | ||
SZSE 300 Growth Price | 2,781.68 | 2,781.82 | 2,736.15 | +30.73 | +1.12% | 17/05 | ||
SZSE 300 Price | 4,118.42 | 4,118.53 | 4,056.15 | +42.52 | +1.04% | 17/05 | ||
SZSE 300 Performance Weighted | 5,617.96 | 5,618.39 | 5,525.85 | +64.27 | +1.16% | 17/05 | ||
SZSE Equipment Manufacturing | 4,173.82 | 4,175.22 | 4,102.07 | +34.89 | +0.84% | 17/05 | ||
SZSE Energy | 3,242.05 | 3,242.42 | 3,202.75 | +32.88 | +1.02% | 17/05 | ||
SZSE Individual Businesses Price | 4,038.47 | 4,039.31 | 3,983.28 | +32.51 | +0.81% | 17/05 | ||
SZSE Manufacturing | 2,304.55 | 2,304.55 | 2,271.53 | +23.54 | +1.03% | 17/05 | ||
SZSE A Share | 1,867.69 | 1,867.69 | 1,841.31 | +21.86 | +1.19% | 17/05 | ||
SZSE A Share Sub | 12,573.95 | 12,573.95 | 12,384.94 | +136.81 | +1.10% | 17/05 | ||
SZSE Composite | 1,785.59 | 1,785.59 | 1,760.40 | +20.88 | +1.18% | 17/05 | ||
SME-Chinext 400 | 1,736.52 | 1,736.52 | 1,703.76 | +25.53 | +1.49% | 17/05 | ||
SME-Chinext 500 | 1,601.27 | 1,601.48 | 1,576.02 | +19.08 | +1.21% | 17/05 | ||
SZSE Component Equal Weighted | 3,406.37 | 3,406.37 | 3,353.10 | +46.08 | +1.37% | 17/05 | ||
SME-Chinext Growth | 1,218.17 | 1,218.36 | 1,199.45 | +12.37 | +1.03% | 17/05 | ||
SZSE New | 8,403.34 | 8,403.34 | 8,283.07 | +96.35 | +1.16% | 17/05 | ||
SZSE SME Equal Weight | 3,059.42 | 3,059.94 | 3,014.45 | +39.19 | +1.30% | 17/05 | ||
SZSE SME Composite | 10,166.48 | 10,166.48 | 10,031.62 | +119.13 | +1.19% | 17/05 | ||
SZSE SME 300 Price | 1,195.22 | 1,195.22 | 1,178.33 | +14.88 | +1.26% | 17/05 | ||
SZSE SME Price | 5,973.08 | 5,973.08 | 5,892.36 | +68.03 | +1.15% | 17/05 | ||
SZSE SME Prime Market | 6,511.54 | 6,511.54 | 6,419.30 | +81.08 | +1.26% | 17/05 | ||
SZSE SME Return | 7,021.55 | 7,021.55 | 6,926.66 | +80.37 | +1.16% | 17/05 | ||
SZSE SME Performance Weighted | 3,689.16 | 3,690.15 | 3,633.14 | +42.25 | +1.16% | 17/05 | ||
SZSE Strategic Emerging Industries | 1,858.00 | 1,858.23 | 1,833.33 | +13.34 | +0.72% | 17/05 | ||
SZSE Upstream Industry | 4,287.08 | 4,287.08 | 4,192.12 | +68.85 | +1.63% | 17/05 | ||
SZSE SME Strategic Emerging Industries | 1,528.21 | 1,528.21 | 1,505.05 | +15.99 | +1.06% | 17/05 | ||
CSI All Share TR | 5,728.984 | 5,728.984 | 5,728.984 | +65.027 | +1.15% | 17/05 | ||
HS Stock Connect China 500 | 3,468.00 | 3,470.75 | 3,428.52 | +28.89 | +0.84% | 17/05 | ||
HS China A Energy | 5,547.59 | 5,549.02 | 5,485.50 | +33.87 | +0.61% | 17/05 | ||
HS China A | 1,982.03 | 1,982.03 | 1,954.88 | +21.57 | +1.10% | 17/05 | ||
HS China A Low Size Select | 2,971.90 | 2,971.90 | 2,928.00 | +36.30 | +1.24% | 17/05 | ||
HS China A Value Comprehensive | 3,953.39 | 3,953.39 | 3,900.49 | +34.67 | +0.88% | 17/05 | ||
HS China A Momentum Comprehensive | 4,084.32 | 4,084.32 | 4,033.87 | +34.78 | +0.86% | 17/05 | ||
HS China A Low Size Comprehensive | 2,994.24 | 2,994.24 | 2,951.39 | +34.13 | +1.15% | 17/05 | ||
HS China A Quality Comprehensive | 3,395.87 | 3,395.87 | 3,348.61 | +33.18 | +0.99% | 17/05 | ||
SZSE 500 Energy | 742.44 | 743.52 | 732.88 | +4.99 | +0.68% | 17/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน