โปรดลองค้นหาใหม่อีกครั้ง
ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,742.63 | 9,779.36 | 9,701.85 | +33.21 | +0.34% | 13:18:48 | ||
SZSE 1000 Growth | 1,175.47 | 1,180.55 | 1,169.74 | +7.05 | +0.60% | 13:18:51 | ||
SZSE 1000 | 4,689.77 | 4,707.51 | 4,670.81 | +16.84 | +0.36% | 13:18:51 | ||
SZSE 100 Equal Weight | 4,097.37 | 4,110.94 | 4,079.71 | +11.62 | +0.28% | 13:18:51 | ||
SZSE 100 Performance Weighted | 5,431.76 | 5,454.85 | 5,408.58 | +15.98 | +0.30% | 13:18:51 | ||
SZSE 300 | 5,252.81 | 5,272.40 | 5,230.02 | +19.11 | +0.37% | 13:18:51 | ||
SZSE 300 Equal Weight | 4,539.18 | 4,550.94 | 4,515.90 | +24.17 | +0.54% | 13:18:51 | ||
SZSE 300 Price | 4,133.15 | 4,148.56 | 4,115.22 | +14.73 | +0.36% | 13:18:51 | ||
SZSE 300 High Beta | 1,442.21 | 1,446.58 | 1,428.65 | +10.31 | +0.72% | 13:18:51 | ||
SZSE 300 Performance Weighted | 5,652.69 | 5,666.96 | 5,622.50 | +34.73 | +0.62% | 13:18:51 | ||
SZSE Agriculture | 8,996.29 | 9,077.70 | 8,896.14 | +116.20 | +1.31% | 13:18:57 | ||
SZSE Consumer 50 | 7,999.97 | 8,065.01 | 7,955.30 | +30.63 | +0.38% | 13:18:57 | ||
SZSE Defensive 50 | 7,672.76 | 7,711.07 | 7,581.04 | +75.79 | +1.00% | 13:18:57 | ||
SZSE Downstream Industry | 5,483.31 | 5,515.20 | 5,460.79 | +13.50 | +0.25% | 13:18:54 | ||
SZSE Consumer Staples | 11,591.50 | 11,708.56 | 11,424.46 | +184.09 | +1.61% | 13:18:54 | ||
SZFI 200 | 6,601.04 | 6,628.62 | 6,576.63 | +3.20 | +0.05% | 13:18:54 | ||
SZSE Manufacturing | 2,310.28 | 2,319.92 | 2,301.10 | +5.73 | +0.25% | 13:18:57 | ||
SZSE A Share | 1,873.70 | 1,880.38 | 1,867.38 | +6.01 | +0.32% | 13:18:51 | ||
SZSE A Share Sub | 12,618.09 | 12,665.33 | 12,564.94 | +44.14 | +0.35% | 13:18:51 | ||
SZSE Composite | 1,791.36 | 1,797.73 | 1,785.32 | +5.77 | +0.32% | 13:18:51 | ||
SZSE Component Equal Weighted | 3,420.63 | 3,430.62 | 3,403.06 | +14.25 | +0.42% | 13:18:51 | ||
SZSE New | 8,428.29 | 8,458.92 | 8,399.12 | +24.95 | +0.30% | 13:18:51 | ||
SZSE Responsibility Price | 1,546.51 | 1,554.73 | 1,539.88 | +2.37 | +0.15% | 13:18:57 | ||
CSI All Share TR | 5,728.984 | 5,728.984 | 5,728.984 | +0.000 | +0.00% | 17/05 | ||
CSI All Share Consumer Staples | 15,751.00 | 15,922.59 | 15,642.45 | +132.40 | +0.85% | 13:33:38 | ||
CSI Liquor | 13,124.48 | 13,362.66 | 13,085.59 | +52.54 | +0.40% | 13:33:28 | ||
HS Stock Connect China 500 | 3,483.70 | 3,493.80 | 3,473.27 | +15.70 | +0.45% | 13:18:42 | ||
HS Stock Connect China A 300 | 3,407.62 | 3,420.10 | 3,396.42 | +10.65 | +0.31% | 13:18:40 | ||
HS China A Alcohols | 4,620.64 | 4,699.66 | 4,604.78 | +22.66 | +0.49% | 13:18:40 | ||
HS China A | 1,989.77 | 1,995.26 | 1,982.96 | +7.74 | +0.39% | 13:18:40 | ||
HS China A Value Select | 4,343.98 | 4,354.17 | 4,328.84 | +11.76 | +0.27% | 13:18:40 | ||
HS China A Dividend Yield Select | 4,339.65 | 4,352.84 | 4,325.36 | +10.05 | +0.23% | 13:18:40 | ||
HS China A Momentum Select | 4,293.91 | 4,306.05 | 4,277.28 | +12.70 | +0.30% | 13:18:36 | ||
HS China A Quality Select | 3,532.81 | 3,542.65 | 3,520.67 | +9.45 | +0.27% | 13:18:40 | ||
HS China A Value Comprehensive | 3,964.40 | 3,973.91 | 3,951.29 | +11.01 | +0.28% | 13:18:40 | ||
HS China A Low Volatility Select | 4,428.27 | 4,446.85 | 4,414.74 | +7.21 | +0.16% | 13:18:40 | ||
HS China A Momentum Comprehensive | 4,095.82 | 4,107.97 | 4,081.13 | +11.50 | +0.28% | 13:18:42 | ||
HS China A Low Size Comprehensive | 3,004.33 | 3,014.02 | 2,994.62 | +10.09 | +0.34% | 13:18:40 | ||
HS China A Quality Comprehensive | 3,405.29 | 3,415.24 | 3,393.79 | +9.42 | +0.28% | 13:18:40 | ||
SZSE 500 Cons Staple | 2,318.82 | 2,341.42 | 2,289.72 | +31.92 | +1.40% | 13:18:54 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน