โปรดลองค้นหาใหม่อีกครั้ง
ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,709.42 | 9,709.42 | 9,563.47 | +105.29 | +1.10% | 14:44:30 | ||
SME 300 Value Price | 1,814.96 | 1,815.20 | 1,790.37 | +18.84 | +1.05% | 14:44:48 | ||
SZSE 1000 | 4,672.93 | 4,672.93 | 4,603.60 | +53.52 | +1.16% | 14:44:00 | ||
SZSE 1000 Value | 1,980.95 | 1,980.95 | 1,949.48 | +18.17 | +0.93% | 14:44:00 | ||
SZSE 200 | 3,557.04 | 3,557.64 | 3,495.27 | +49.64 | +1.42% | 14:44:54 | ||
SZSE 300 | 5,233.70 | 5,233.84 | 5,154.57 | +54.27 | +1.05% | 14:44:54 | ||
SZSE 300 Equal Weight | 4,515.01 | 4,515.41 | 4,443.70 | +58.03 | +1.30% | 14:44:06 | ||
SZSE 300 Price | 4,118.42 | 4,118.53 | 4,056.15 | +42.52 | +1.04% | 14:44:48 | ||
SZSE 300 Value Price | 5,851.06 | 5,851.07 | 5,752.87 | +42.35 | +0.73% | 14:44:00 | ||
SZSE 300 Performance Weighted | 5,617.96 | 5,618.39 | 5,525.85 | +64.27 | +1.16% | 14:44:18 | ||
SZSE Environmental Protection | 4,626.06 | 4,626.08 | 4,543.67 | +42.77 | +0.93% | 14:44:21 | ||
SZSE Industrials | 2,797.89 | 2,798.66 | 2,750.36 | +31.40 | +1.14% | 14:44:12 | ||
SZSE Manufacturing | 2,304.55 | 2,304.55 | 2,271.53 | +23.54 | +1.03% | 14:44:06 | ||
SZSE Midstream Industry | 2,549.10 | 2,549.45 | 2,505.55 | +26.03 | +1.03% | 14:44:33 | ||
SZSE Materials | 2,668.82 | 2,668.82 | 2,607.91 | +53.55 | +2.05% | 14:44:09 | ||
SZSE Performance | 10,435.86 | 10,435.86 | 10,275.86 | +55.16 | +0.53% | 14:44:12 | ||
SZSE A Share | 1,867.69 | 1,867.69 | 1,841.31 | +21.86 | +1.19% | 14:44:54 | ||
SZSE A Share Sub | 12,573.95 | 12,573.95 | 12,384.94 | +136.81 | +1.10% | 14:44:33 | ||
SZSE Composite | 1,785.59 | 1,785.59 | 1,760.40 | +20.88 | +1.18% | 14:44:51 | ||
SME-Chinext 400 | 1,736.52 | 1,736.52 | 1,703.76 | +25.53 | +1.49% | 14:44:39 | ||
SME-Chinext 500 | 1,601.27 | 1,601.48 | 1,576.02 | +19.08 | +1.21% | 14:44:42 | ||
SZSE Component Equal Weighted | 3,406.37 | 3,406.37 | 3,353.10 | +46.08 | +1.37% | 14:44:24 | ||
SZSE New | 8,403.34 | 8,403.34 | 8,283.07 | +96.35 | +1.16% | 14:44:39 | ||
SME-Chinext Value | 1,963.60 | 1,963.67 | 1,940.22 | +20.28 | +1.04% | 14:44:48 | ||
SZSE SME High Beta | 905.43 | 905.49 | 887.15 | +12.41 | +1.39% | 14:44:39 | ||
SZSE Innovation | 3,612.16 | 3,612.41 | 3,549.19 | +40.07 | +1.12% | 14:44:12 | ||
SZSE SME Composite | 10,166.48 | 10,166.48 | 10,031.62 | +119.13 | +1.19% | 14:44:42 | ||
SZSE SME 300 Price | 1,195.22 | 1,195.22 | 1,178.33 | +14.88 | +1.26% | 14:44:51 | ||
SZSE SME CSR | 1,452.55 | 1,452.68 | 1,432.30 | +19.01 | +1.33% | 14:44:00 | ||
SZSE SME Prime Market | 6,511.54 | 6,511.54 | 6,419.30 | +81.08 | +1.26% | 14:44:36 | ||
SZSE Strategic Emerging Industries | 1,858.00 | 1,858.23 | 1,833.33 | +13.34 | +0.72% | 14:44:30 | ||
SME-Chinext Tec 100 Price | 2,513.98 | 2,514.29 | 2,468.97 | +29.17 | +1.17% | 14:44:54 | ||
SZSE SME Strategic Emerging Industries | 1,528.21 | 1,528.21 | 1,505.05 | +15.99 | +1.06% | 14:44:33 | ||
CSI All Share TR | 5,728.984 | 5,728.984 | 5,728.984 | +65.027 | +1.15% | 17:00:00 | ||
HS China A | 1,982.03 | 1,982.03 | 1,954.88 | +21.57 | +1.10% | 14:40:02 | ||
HS China A Dividend Yield Select | 4,329.60 | 4,329.60 | 4,271.11 | +34.84 | +0.81% | 14:40:02 | ||
HS China A New Energy Materials | 4,535.52 | 4,535.52 | 4,444.21 | -13.14 | -0.29% | 14:40:00 | ||
HS China A Quality Select | 3,523.36 | 3,523.36 | 3,474.74 | +31.85 | +0.91% | 14:40:02 | ||
HS China A Value Comprehensive | 3,953.39 | 3,953.39 | 3,900.49 | +34.67 | +0.88% | 14:40:02 | ||
HS China A Momentum Comprehensive | 4,084.32 | 4,084.32 | 4,033.87 | +34.78 | +0.86% | 14:40:02 | ||
HS China A Low Size Comprehensive | 2,994.24 | 2,994.24 | 2,951.39 | +34.13 | +1.15% | 14:40:02 | ||
HS China A Quality Comprehensive | 3,395.87 | 3,395.87 | 3,348.61 | +33.18 | +0.99% | 14:40:02 | ||
SZSE 500 Materials | 924.51 | 924.51 | 903.53 | +18.43 | +2.03% | 14:44:30 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน