โปรดลองค้นหาใหม่อีกครั้ง
ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,745.95 | 9,804.20 | 9,732.69 | +158.82 | +1.66% | 12:38:18 | ||
SME-Chinext 100 TRN | 2,041.82 | 2,057.66 | 2,041.82 | +37.40 | +1.87% | 12:38:39 | ||
SZSE 1000 Growth | 1,179.07 | 1,185.94 | 1,175.42 | +24.46 | +2.12% | 12:38:39 | ||
SZSE 1000 | 4,693.24 | 4,721.78 | 4,688.54 | +73.34 | +1.59% | 12:38:39 | ||
SME 300 Growth Price | 879.40 | 884.78 | 876.48 | +18.51 | +2.15% | 12:38:39 | ||
SZSE 200 | 3,580.35 | 3,599.48 | 3,573.41 | +43.85 | +1.24% | 12:38:39 | ||
SZSE 300 | 5,236.29 | 5,268.32 | 5,230.34 | +86.24 | +1.68% | 12:38:39 | ||
SZSE 300 Equal Weight | 4,508.70 | 4,533.30 | 4,500.25 | +65.82 | +1.48% | 12:38:39 | ||
SZSE 300 Growth Price | 2,814.59 | 2,831.43 | 2,807.18 | +63.20 | +2.30% | 12:38:39 | ||
SZSE 300 Price | 4,131.33 | 4,156.60 | 4,126.63 | +68.04 | +1.68% | 12:38:39 | ||
SZSE 300 Performance Weighted | 5,598.00 | 5,623.69 | 5,576.36 | +91.63 | +1.66% | 12:38:39 | ||
SZSE Downstream Industry | 5,504.30 | 5,549.03 | 5,406.34 | +97.91 | +1.81% | 12:38:39 | ||
SZFI 120 | 6,669.42 | 6,705.92 | 6,635.54 | +101.10 | +1.54% | 12:38:39 | ||
SZFI 200 | 6,469.13 | 6,502.45 | 6,436.03 | +101.42 | +1.59% | 12:38:39 | ||
SZSE Individual Businesses Price | 4,069.58 | 4,095.22 | 4,065.36 | +74.22 | +1.86% | 12:38:39 | ||
SZSE Industrials | 2,811.67 | 2,825.96 | 2,798.02 | +55.97 | +2.03% | 12:38:39 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,836.40 | 1,849.95 | 1,836.38 | +29.78 | +1.65% | 12:38:39 | ||
SZSE A Share | 1,866.70 | 1,875.05 | 1,834.46 | +29.88 | +1.63% | 12:38:39 | ||
SZSE A Share Sub | 12,588.69 | 12,666.94 | 12,574.55 | +202.53 | +1.63% | 12:38:39 | ||
SZSE Composite | 1,784.61 | 1,792.61 | 1,753.82 | +28.53 | +1.62% | 12:38:39 | ||
SME-Chinext 100 Price | 1,783.60 | 1,797.44 | 1,783.60 | +32.67 | +1.87% | 12:38:39 | ||
SME-Chinext 500 | 1,612.54 | 1,625.61 | 1,612.52 | +25.21 | +1.59% | 12:38:39 | ||
SZSE Component Equal Weighted | 3,403.54 | 3,421.55 | 3,346.24 | +53.53 | +1.60% | 12:38:39 | ||
SME-Chinext Growth | 1,234.83 | 1,243.69 | 1,233.22 | +25.83 | +2.14% | 12:38:39 | ||
SZSE Corp Governance Price | 9,480.95 | 9,535.33 | 9,249.57 | +207.09 | +2.23% | 12:38:39 | ||
SZSE New | 8,392.97 | 8,431.52 | 8,249.91 | +134.82 | +1.63% | 12:38:39 | ||
SZSE SME Equal Weight | 3,056.29 | 3,077.32 | 3,055.13 | +42.44 | +1.41% | 12:38:39 | ||
SZSE SME Composite | 10,173.73 | 10,220.68 | 9,998.94 | +152.83 | +1.52% | 12:38:39 | ||
SZSE SME 300 Price | 1,195.46 | 1,203.65 | 1,175.62 | +18.89 | +1.60% | 12:38:39 | ||
SZSE SME Corp Governance | 2,011.17 | 2,022.63 | 1,962.75 | +48.42 | +2.47% | 12:38:39 | ||
SZSE SME Price | 5,963.77 | 6,004.59 | 5,960.96 | +97.23 | +1.66% | 12:38:39 | ||
SZSE SME Prime Market | 6,514.75 | 6,557.16 | 6,404.77 | +103.26 | +1.61% | 12:38:39 | ||
SZSE SME Return | 7,002.53 | 7,050.46 | 6,999.23 | +114.17 | +1.66% | 12:38:39 | ||
SZSE SME Performance Weighted | 3,673.93 | 3,693.02 | 3,659.33 | +63.02 | +1.75% | 12:38:39 | ||
SZSE Transportation | 967.14 | 970.56 | 960.03 | +15.95 | +1.68% | 12:38:36 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS Stock Connect China 500 | 3,372.62 | 3,390.11 | 3,368.90 | +21.43 | +0.64% | 12:38:26 | ||
HS China A | 1,973.62 | 1,985.17 | 1,972.54 | +24.11 | +1.24% | 12:38:24 | ||
HS China A Value Select | 4,294.64 | 4,312.61 | 4,286.56 | +51.50 | +1.21% | 12:38:24 | ||
HS China A Value Comprehensive | 3,921.11 | 3,937.74 | 3,914.71 | +48.60 | +1.26% | 12:38:24 | ||
HS China A Momentum Comprehensive | 4,076.34 | 4,093.61 | 4,068.58 | +43.91 | +1.09% | 12:38:26 | ||
HS China A Low Size Comprehensive | 2,980.01 | 2,997.27 | 2,976.52 | +40.06 | +1.36% | 12:38:24 | ||
HS China A Quality Comprehensive | 3,383.30 | 3,401.74 | 3,380.24 | +45.24 | +1.36% | 12:38:20 | ||
SZSE 500 INDUSTRIALS | 1,267.45 | 1,274.04 | 1,261.12 | +25.60 | +2.06% | 12:38:39 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน