โปรดลองค้นหาใหม่อีกครั้ง
| ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
|---|---|---|---|---|---|---|---|---|
| CSI China Mainland Consumer | 10,889.86 | 10,987.86 | 10,858.89 | +18.99 | +0.17% | 08:03:18 | ||
| HS CHINA 50 | 7,070.26 | 7,110.53 | 7,052.31 | +12.41 | +0.18% | 20/05 | ||
| CSI 300 | 3,689.94 | 3,689.94 | 3,689.94 | -1.02 | -0.03% | 08:02:48 | ||
| SZSE Component | 9,750.82 | 9,779.36 | 9,701.85 | +41.40 | +0.43% | 20/05 | ||
| SZSE 1000 Growth | 1,176.36 | 1,180.55 | 1,169.74 | +7.94 | +0.68% | 20/05 | ||
| SZSE 1000 | 4,695.00 | 4,707.51 | 4,670.81 | +22.07 | +0.47% | 20/05 | ||
| SZSE 100 Equal Weight | 4,101.05 | 4,110.94 | 4,079.71 | +15.30 | +0.37% | 20/05 | ||
| SZSE 100 Performance Weighted | 5,438.49 | 5,454.85 | 5,408.58 | +22.71 | +0.42% | 20/05 | ||
| SZSE 300 | 5,256.15 | 5,272.40 | 5,230.02 | +22.44 | +0.43% | 20/05 | ||
| SZSE 300 Equal Weight | 4,543.13 | 4,550.94 | 4,515.90 | +28.11 | +0.62% | 20/05 | ||
| SZSE 300 Growth Price | 2,799.92 | 2,815.18 | 2,786.15 | +18.24 | +0.66% | 20/05 | ||
| SZSE 300 Price | 4,135.78 | 4,148.56 | 4,115.22 | +17.35 | +0.42% | 20/05 | ||
| SZSE 300 High Beta | 1,443.27 | 1,446.58 | 1,428.65 | +11.36 | +0.79% | 20/05 | ||
| SZSE 300 Performance Weighted | 5,658.07 | 5,666.96 | 5,622.50 | +40.11 | +0.71% | 20/05 | ||
| SZSE Agriculture | 8,997.99 | 9,077.70 | 8,896.14 | +117.89 | +1.33% | 20/05 | ||
| SZSE Consumer 50 | 8,006.19 | 8,065.01 | 7,955.30 | +36.85 | +0.46% | 20/05 | ||
| SZSE Defensive 50 | 7,679.60 | 7,711.07 | 7,581.04 | +82.64 | +1.09% | 20/05 | ||
| SZSE Downstream Industry | 5,490.88 | 5,515.20 | 5,460.79 | +21.07 | +0.39% | 20/05 | ||
| SZSE Consumer Staples | 11,588.63 | 11,708.56 | 11,424.46 | +181.21 | +1.59% | 20/05 | ||
| SZFI 120 | 6,819.79 | 6,850.54 | 6,791.02 | +0.66 | +0.01% | 20/05 | ||
| SZFI 200 | 6,604.04 | 6,628.62 | 6,576.63 | +6.20 | +0.09% | 20/05 | ||
| SZFI 60 | 7,525.28 | 7,577.50 | 7,498.21 | -19.10 | -0.25% | 20/05 | ||
| SZSE Investment Clock | 3,572.21 | 3,576.39 | 3,548.24 | +34.21 | +0.97% | 20/05 | ||
| SZSE Industry Top | 2,344.63 | 2,358.30 | 2,336.85 | +2.42 | +0.10% | 20/05 | ||
| SZSE Manufacturing | 2,313.78 | 2,319.92 | 2,301.10 | +9.24 | +0.40% | 20/05 | ||
| SZSE Performance | 10,459.81 | 10,480.66 | 10,407.30 | +23.95 | +0.23% | 20/05 | ||
| SZSE A Share | 1,876.45 | 1,880.38 | 1,867.38 | +8.77 | +0.47% | 20/05 | ||
| SZSE A Share Sub | 12,628.37 | 12,665.33 | 12,564.94 | +54.42 | +0.43% | 20/05 | ||
| SZSE Composite | 1,793.98 | 1,797.73 | 1,785.32 | +8.39 | +0.47% | 20/05 | ||
| SZSE Component Equal Weighted | 3,425.04 | 3,430.62 | 3,403.06 | +18.67 | +0.55% | 20/05 | ||
| SZSE Corp Governance Price | 9,429.61 | 9,496.42 | 9,387.34 | -31.46 | -0.33% | 20/05 | ||
| SZSE New | 8,439.62 | 8,458.92 | 8,399.12 | +36.28 | +0.43% | 20/05 | ||
| SZSE Dividend Price | 8,944.00 | 9,026.82 | 8,918.35 | -46.97 | -0.52% | 20/05 | ||
| SZSE Responsibility Price | 1,548.21 | 1,554.73 | 1,539.88 | +4.07 | +0.26% | 20/05 | ||
| CSI All Share TR | 5,754.380 | 5,754.380 | 5,754.380 | +0.000 | +0.00% | 20/05 | ||
| CSI All Share Consumer Staples | 15,759.13 | 15,922.59 | 15,642.45 | +140.53 | +0.90% | 08:03:18 | ||
| CSI Liquor | 13,133.14 | 13,362.66 | 13,085.59 | +61.20 | +0.47% | 20/05 | ||
| HS Stock Connect China 500 | 3,484.87 | 3,493.80 | 3,473.27 | +16.87 | +0.49% | 20/05 | ||
| HS Stock Connect China Enterprises | 3,359.31 | 3,372.10 | 3,348.47 | +15.98 | +0.48% | 20/05 | ||
| HS Stock Connect China 80 | 3,856.15 | 3,873.46 | 3,845.82 | +15.85 | +0.41% | 20/05 | ||
| HS Stock Connect China A 300 | 3,408.77 | 3,420.10 | 3,396.42 | +11.80 | +0.35% | 20/05 | ||
| HS China A Alcohols | 4,618.93 | 4,699.66 | 4,604.78 | +20.95 | +0.46% | 20/05 | ||
| HS China A Defensive Industries | 6,352.58 | 6,375.12 | 6,310.17 | +32.72 | +0.52% | 20/05 | ||
| HS China A | 1,990.95 | 1,995.26 | 1,982.96 | +8.92 | +0.45% | 20/05 | ||
| HS China A Value Select | 4,347.19 | 4,354.17 | 4,328.84 | +14.97 | +0.35% | 20/05 | ||
| HS China A Dividend Yield Select | 4,342.91 | 4,352.84 | 4,325.36 | +13.31 | +0.31% | 20/05 | ||
| HS Stock Connect China Value Select | 4,216.48 | 4,228.99 | 4,206.45 | +17.16 | +0.41% | 20/05 | ||
| HS China A Momentum Select | 4,295.34 | 4,306.05 | 4,277.28 | +14.13 | +0.33% | 20/05 | ||
| HS China A Quality Select | 3,535.21 | 3,542.65 | 3,520.67 | +11.85 | +0.34% | 20/05 | ||
| HS China A Low Size Select | 2,983.66 | 2,991.72 | 2,972.56 | +11.76 | +0.40% | 20/05 | ||
| HS China A Value Comprehensive | 3,967.78 | 3,973.91 | 3,951.29 | +14.39 | +0.36% | 20/05 | ||
| HS China A Low Volatility Select | 4,430.38 | 4,446.85 | 4,414.74 | +9.32 | +0.21% | 20/05 | ||
| HS China A Momentum Comprehensive | 4,098.05 | 4,107.97 | 4,081.13 | +13.73 | +0.34% | 20/05 | ||
| HS China A Low Size Comprehensive | 3,007.18 | 3,014.02 | 2,994.62 | +12.94 | +0.43% | 20/05 | ||
| HS China A Quality Comprehensive | 3,407.98 | 3,415.24 | 3,393.79 | +12.11 | +0.36% | 20/05 | ||
| SZSE 500 Cons Staple | 2,318.49 | 2,341.42 | 2,289.72 | +31.59 | +1.38% | 20/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
