โปรดลองค้นหาใหม่อีกครั้ง
ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,709.42 | 9,709.42 | 9,563.47 | +105.29 | +1.10% | 14:44:30 | ||
SME-Chinext 100 TRN | 2,032.15 | 2,032.63 | 2,004.98 | +19.69 | +0.98% | 14:44:00 | ||
SME 300 Value Price | 1,814.96 | 1,815.20 | 1,790.37 | +18.84 | +1.05% | 14:44:48 | ||
SZSE 1000 | 4,672.93 | 4,672.93 | 4,603.60 | +53.52 | +1.16% | 14:44:00 | ||
SZSE 100 Equal Weight | 4,085.75 | 4,085.75 | 4,025.15 | +33.09 | +0.82% | 14:44:03 | ||
SZSE 100 Performance Weighted | 5,415.78 | 5,415.78 | 5,343.43 | +31.10 | +0.58% | 14:44:15 | ||
SZSE 300 | 5,233.70 | 5,233.84 | 5,154.57 | +54.27 | +1.05% | 14:44:54 | ||
SZSE 300 Equal Weight | 4,515.01 | 4,515.41 | 4,443.70 | +58.03 | +1.30% | 14:44:06 | ||
SZSE 300 Price | 4,118.42 | 4,118.53 | 4,056.15 | +42.52 | +1.04% | 14:44:48 | ||
SZSE 300 Performance Weighted | 5,617.96 | 5,618.39 | 5,525.85 | +64.27 | +1.16% | 14:44:18 | ||
SZSE 500 Low Volatility | 1,860.16 | 1,860.53 | 1,833.04 | +27.96 | +1.53% | 14:44:42 | ||
SZSE Culture | 2,117.45 | 2,117.56 | 2,085.66 | +11.58 | +0.55% | 14:44:09 | ||
SZSE Downstream Industry | 5,469.81 | 5,469.82 | 5,401.56 | +35.89 | +0.66% | 14:44:36 | ||
SZFI 200 | 6,597.84 | 6,597.84 | 6,456.78 | +98.28 | +1.51% | 14:44:27 | ||
SZSE GDP 100 | 9,803.71 | 9,803.91 | 9,670.48 | +109.10 | +1.13% | 14:44:51 | ||
SZSE Individual Businesses Price | 4,038.47 | 4,039.31 | 3,983.28 | +32.51 | +0.81% | 14:44:45 | ||
SZSE Information Technology | 1,329.82 | 1,329.82 | 1,301.90 | +17.58 | +1.34% | 14:44:24 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,827.57 | 1,827.93 | 1,800.85 | +18.71 | +1.03% | 14:44:27 | ||
SZSE 100 Low Volatility | 8,833.92 | 8,833.92 | 8,694.80 | +97.03 | +1.11% | 14:44:42 | ||
SZSE A Share | 1,867.69 | 1,867.69 | 1,841.31 | +21.86 | +1.19% | 14:44:54 | ||
SZSE A Share Sub | 12,573.95 | 12,573.95 | 12,384.94 | +136.81 | +1.10% | 14:44:33 | ||
SZSE Composite | 1,785.59 | 1,785.59 | 1,760.40 | +20.88 | +1.18% | 14:44:51 | ||
SME-Chinext 100 Price | 1,774.14 | 1,774.56 | 1,750.43 | +17.19 | +0.98% | 14:44:03 | ||
SME-Chinext 500 | 1,601.27 | 1,601.48 | 1,576.02 | +19.08 | +1.21% | 14:44:42 | ||
SZSE Component Equal Weighted | 3,406.37 | 3,406.37 | 3,353.10 | +46.08 | +1.37% | 14:44:24 | ||
SZSE New | 8,403.34 | 8,403.34 | 8,283.07 | +96.35 | +1.16% | 14:44:39 | ||
SME-Chinext Value | 1,963.60 | 1,963.67 | 1,940.22 | +20.28 | +1.04% | 14:44:48 | ||
SZSE SME Equal Weight | 3,059.42 | 3,059.94 | 3,014.45 | +39.19 | +1.30% | 14:44:09 | ||
SZSE SME Composite | 10,166.48 | 10,166.48 | 10,031.62 | +119.13 | +1.19% | 14:44:42 | ||
SZSE SME 300 Price | 1,195.22 | 1,195.22 | 1,178.33 | +14.88 | +1.26% | 14:44:51 | ||
SZSE SME Price | 5,973.08 | 5,973.08 | 5,892.36 | +68.03 | +1.15% | 14:44:42 | ||
SZSE SME Prime Market | 6,511.54 | 6,511.54 | 6,419.30 | +81.08 | +1.26% | 14:44:36 | ||
SZSE SME Return | 7,021.55 | 7,021.55 | 6,926.66 | +80.37 | +1.16% | 14:44:39 | ||
SZSE SME Performance Weighted | 3,689.16 | 3,690.15 | 3,633.14 | +42.25 | +1.16% | 14:44:21 | ||
SZSE Strategic Emerging Industries | 1,858.00 | 1,858.23 | 1,833.33 | +13.34 | +0.72% | 14:44:30 | ||
SZSE TMT50 Price | 5,125.56 | 5,125.75 | 5,050.71 | +31.30 | +0.61% | 14:44:57 | ||
SZSE SME Strategic Emerging Industries | 1,528.21 | 1,528.21 | 1,505.05 | +15.99 | +1.06% | 14:44:33 | ||
SZSE Technology | 3,393.83 | 3,393.83 | 3,332.29 | +37.67 | +1.12% | 14:44:27 | ||
CSI All Share TR | 5,728.984 | 5,728.984 | 5,728.984 | +65.027 | +1.15% | 17:00:00 | ||
SZSE BlockChain 50 | 2,703.33 | 2,703.33 | 2,657.70 | +36.65 | +1.37% | 14:44:54 | ||
HS Stock Connect China 500 | 3,468.00 | 3,470.75 | 3,428.52 | +28.89 | +0.84% | 15:08:42 | ||
HS China Metaverse | 3,943.08 | 3,991.35 | 3,910.14 | +9.39 | +0.24% | 15:08:42 | ||
HS China A Software & Services | 1,930.21 | 1,930.26 | 1,889.04 | +24.78 | +1.30% | 14:40:00 | ||
HS China A Software | 2,213.39 | 2,213.93 | 2,165.76 | +30.50 | +1.40% | 14:40:00 | ||
HS China A | 1,982.03 | 1,982.03 | 1,954.88 | +21.57 | +1.10% | 14:40:02 | ||
SZSE 500 IT | 2,279.12 | 2,279.12 | 2,239.01 | +24.13 | +1.07% | 14:44:48 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน