โปรดลองค้นหาใหม่อีกครั้ง
ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,262.35 | 9,282.71 | 9,166.47 | +6.66 | +0.07% | 14:44:12 | ||
Chinext Price | 1,787.30 | 1,791.00 | 1,761.58 | +6.23 | +0.35% | 14:44:27 | ||
Chinext Composite | 2,234.53 | 2,237.48 | 2,180.66 | +21.60 | +0.98% | 14:44:27 | ||
Chinext Return | 1,946.18 | 1,950.21 | 1,918.18 | +6.85 | +0.35% | 14:44:33 | ||
SZSE 1000 Growth | 1,118.33 | 1,120.43 | 1,102.60 | +4.29 | +0.39% | 14:44:39 | ||
SZSE 1000 | 4,430.95 | 4,439.91 | 4,373.27 | +10.72 | +0.24% | 14:44:42 | ||
SZSE 200 | 3,395.50 | 3,403.55 | 3,342.54 | +17.48 | +0.52% | 14:44:36 | ||
SZSE 300 | 5,022.19 | 5,033.46 | 4,978.06 | -3.83 | -0.08% | 14:44:36 | ||
SZSE 300 Equal Weight | 4,307.66 | 4,317.26 | 4,249.92 | +14.32 | +0.33% | 14:44:48 | ||
SZSE 300 Price | 3,934.22 | 3,943.05 | 3,899.64 | -3.05 | -0.08% | 14:44:30 | ||
SZSE 300 Performance Weighted | 5,333.18 | 5,345.12 | 5,272.02 | +7.72 | +0.14% | 14:44:00 | ||
SZSE 500 Low Volatility | 1,739.19 | 1,743.85 | 1,717.46 | +2.55 | +0.15% | 14:44:24 | ||
SZSE Chinext Equal Weight | 1,343.79 | 1,346.35 | 1,310.47 | +20.12 | +1.52% | 14:44:54 | ||
SZSE Chinext 300 | 2,550.72 | 2,555.34 | 2,499.32 | +22.78 | +0.90% | 14:44:45 | ||
Chinext 300 Value | 3,187.50 | 3,193.70 | 3,120.23 | +31.13 | +0.99% | 14:44:33 | ||
SZSE GDP 100 | 9,376.30 | 9,441.91 | 9,325.89 | -86.17 | -0.91% | 14:44:33 | ||
SZSE Health Care 50 | 8,431.03 | 8,448.34 | 8,287.97 | +76.00 | +0.91% | 14:44:30 | ||
SZSE Health Care | 8,769.83 | 8,788.29 | 8,621.51 | +80.82 | +0.93% | 14:44:03 | ||
SZSE A Share | 1,761.45 | 1,764.30 | 1,734.27 | +5.09 | +0.29% | 14:44:36 | ||
SZSE A Share Sub | 12,050.38 | 12,076.88 | 11,925.65 | +8.97 | +0.07% | 14:44:15 | ||
SZSE Composite | 1,684.15 | 1,686.86 | 1,658.22 | +4.83 | +0.29% | 14:44:33 | ||
SME-Chinext 400 | 1,645.66 | 1,648.95 | 1,607.09 | +20.69 | +1.27% | 14:44:21 | ||
SME-Chinext 500 | 1,534.57 | 1,537.63 | 1,510.42 | +9.57 | +0.63% | 14:44:24 | ||
SZSE Component Equal Weighted | 3,227.64 | 3,234.63 | 3,177.69 | +15.38 | +0.48% | 14:44:06 | ||
SME-Chinext Growth | 1,178.86 | 1,181.07 | 1,161.07 | +7.25 | +0.62% | 14:44:27 | ||
SZSE New | 7,927.15 | 7,941.10 | 7,815.90 | +14.58 | +0.18% | 14:44:21 | ||
SZSE Chinext Prime Market | 1,664.01 | 1,666.50 | 1,626.60 | +16.36 | +0.99% | 14:44:09 | ||
SZSE Chinext Strategic Emerging Industries | 2,113.51 | 2,117.71 | 2,079.49 | +11.83 | +0.56% | 14:44:18 | ||
SZSE Strategic Emerging Industries | 1,796.17 | 1,799.86 | 1,774.26 | +7.72 | +0.43% | 14:44:12 | ||
SZSE Responsibility Price | 1,457.60 | 1,462.19 | 1,446.44 | -8.73 | -0.60% | 14:44:33 | ||
CSI All Share TR | 5,439.011 | 5,439.011 | 5,439.011 | -9.700 | 0.00% | 18:10:00 | ||
HS China A | 1,899.73 | 1,904.34 | 1,886.99 | -6.85 | -0.36% | 14:40:02 | ||
HS China A Value Select | 4,169.84 | 4,203.15 | 4,152.01 | -43.86 | -1.04% | 14:40:02 | ||
HS China A Low Size Select | 2,835.99 | 2,842.70 | 2,812.78 | -1.93 | -0.07% | 14:40:02 | ||
HS China A Value Comprehensive | 3,795.34 | 3,813.09 | 3,776.86 | -28.67 | -0.75% | 14:40:02 | ||
HS China A Low Volatility Select | 4,285.56 | 4,302.63 | 4,262.66 | -26.94 | -0.62% | 14:40:02 | ||
HS China A Momentum Comprehensive | 3,953.30 | 3,963.16 | 3,925.70 | -18.89 | -0.48% | 14:40:02 | ||
HS China A Low Size Comprehensive | 2,850.52 | 2,857.33 | 2,824.56 | -0.12 | 0.06% | 14:40:02 | ||
HS China A Quality Comprehensive | 3,259.03 | 3,266.85 | 3,236.68 | -12.30 | -0.38% | 14:40:02 | ||
SZSE 500 Health Care | 1,773.82 | 1,777.48 | 1,743.35 | +16.57 | +0.94% | 14:44:24 | ||
SZSE A Health Care | 1,841.65 | 1,844.79 | 1,806.92 | +17.11 | +0.94% | 14:44:51 | ||
SZSE A Health Care EW | 2,761.38 | 2,764.30 | 2,696.65 | +24.32 | +0.89% | 14:44:57 | ||
SZSE Biological Medicine 50 | 2,074.69 | 2,079.70 | 2,031.81 | +22.07 | +1.08% | 14:44:18 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน