โปรดลองค้นหาใหม่อีกครั้ง
ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,384.72 | 9,441.49 | 9,366.13 | -30.26 | -0.32% | 30/05 | ||
SME-Chinext 100 TRN | 1,992.53 | 1,998.68 | 1,982.76 | +4.44 | +0.22% | 30/05 | ||
SZSE 1000 | 4,506.98 | 4,534.41 | 4,497.12 | -15.03 | -0.33% | 30/05 | ||
SZSE 200 | 3,445.29 | 3,471.94 | 3,437.30 | -17.84 | -0.52% | 30/05 | ||
SZSE 300 | 5,078.84 | 5,109.93 | 5,068.82 | -14.09 | -0.28% | 30/05 | ||
SZSE 300 Equal Weight | 4,363.18 | 4,395.09 | 4,353.55 | -20.60 | -0.47% | 30/05 | ||
SZSE 300 Low Volatility | 5,089.29 | 5,143.31 | 5,077.11 | -36.11 | -0.71% | 30/05 | ||
SZSE 300 Price | 3,984.00 | 4,008.38 | 3,976.13 | -14.23 | -0.36% | 30/05 | ||
SZSE 300 Performance Weighted | 5,403.44 | 5,446.42 | 5,391.76 | -28.27 | -0.52% | 30/05 | ||
SZSE 500 Low Volatility | 1,789.45 | 1,804.41 | 1,785.93 | -6.32 | -0.35% | 30/05 | ||
SZSE Individual Businesses Price | 3,937.83 | 3,952.66 | 3,924.44 | +0.01 | +0.00% | 30/05 | ||
SZSE Manufacturing | 2,233.08 | 2,247.51 | 2,225.72 | -4.03 | -0.18% | 30/05 | ||
SZSE Midstream Industry | 2,480.41 | 2,492.03 | 2,464.18 | +5.93 | +0.24% | 30/05 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,776.73 | 1,782.30 | 1,765.95 | +1.27 | +0.07% | 30/05 | ||
SZSE A Share | 1,805.33 | 1,818.20 | 1,801.90 | -8.40 | -0.46% | 30/05 | ||
SZSE A Share Sub | 12,191.04 | 12,264.78 | 12,166.88 | -30.15 | -0.25% | 30/05 | ||
SZSE Composite | 1,726.12 | 1,738.42 | 1,722.85 | -8.02 | -0.46% | 30/05 | ||
SME-Chinext 100 Price | 1,732.60 | 1,737.95 | 1,724.11 | +1.94 | +0.11% | 30/05 | ||
SME-Chinext 500 | 1,555.19 | 1,560.92 | 1,546.73 | +0.65 | +0.04% | 30/05 | ||
SZSE Component Equal Weighted | 3,281.24 | 3,305.15 | 3,274.21 | -13.72 | -0.42% | 30/05 | ||
SZSE New | 8,118.27 | 8,178.24 | 8,102.81 | -37.70 | -0.46% | 30/05 | ||
SME-Chinext Value | 1,912.33 | 1,923.44 | 1,907.51 | -5.72 | -0.30% | 30/05 | ||
SZSE SME Equal Weight | 2,969.89 | 2,984.52 | 2,960.54 | -9.24 | -0.31% | 30/05 | ||
SZSE SME Low Volatility | 1,686.95 | 1,703.01 | 1,683.45 | -8.49 | -0.50% | 30/05 | ||
SZSE SME Composite | 9,875.53 | 9,932.41 | 9,839.10 | -19.27 | -0.20% | 30/05 | ||
SZSE SME 300 Price | 1,160.02 | 1,164.89 | 1,154.33 | -1.21 | -0.10% | 30/05 | ||
SZSE SME Price | 5,841.60 | 5,861.97 | 5,809.71 | -0.32 | -0.01% | 30/05 | ||
SZSE SME Prime Market | 6,313.39 | 6,341.35 | 6,282.52 | -7.79 | -0.12% | 30/05 | ||
SZSE SME Return | 6,906.70 | 6,930.78 | 6,868.99 | +9.28 | +0.14% | 30/05 | ||
SZSE SME Performance Weighted | 3,573.08 | 3,593.81 | 3,556.88 | -7.96 | -0.22% | 30/05 | ||
SZSE Strategic Emerging Industries | 1,803.75 | 1,810.31 | 1,794.10 | +1.81 | +0.10% | 30/05 | ||
SZSE TMT50 Price | 4,967.73 | 4,993.48 | 4,877.20 | +39.58 | +0.80% | 30/05 | ||
SME-Chinext Tec 100 Price | 2,466.66 | 2,474.35 | 2,449.27 | +10.46 | +0.43% | 30/05 | ||
SZSE SME Strategic Emerging Industries | 1,496.23 | 1,502.07 | 1,480.30 | +6.06 | +0.41% | 30/05 | ||
SZSE Technology | 3,301.09 | 3,319.54 | 3,229.68 | +33.26 | +1.02% | 30/05 | ||
CSI All Share TR | 5,562.626 | 5,562.626 | 5,562.626 | -27.469 | 0.00% | 17:10:00 | ||
HS Stock Connect China 500 | 3,347.01 | 3,385.35 | 3,340.07 | -27.22 | -0.81% | 30/05 | ||
HS China A | 1,929.90 | 1,944.83 | 1,925.82 | -8.58 | -0.44% | 30/05 | ||
HS China A Value Select | 4,240.52 | 4,282.01 | 4,231.88 | -25.67 | -0.60% | 30/05 | ||
HS China A Dividend Yield Select | 4,233.57 | 4,274.83 | 4,224.90 | -27.26 | -0.64% | 30/05 | ||
HS China A Momentum Select | 4,195.60 | 4,229.98 | 4,186.62 | -17.79 | -0.42% | 30/05 | ||
HS China A Low Size Select | 2,882.77 | 2,905.96 | 2,876.71 | -12.43 | -0.43% | 30/05 | ||
HS China A Value Comprehensive | 3,860.11 | 3,896.30 | 3,852.28 | -21.61 | -0.56% | 30/05 | ||
HS China A Low Volatility Select | 4,331.28 | 4,367.68 | 4,322.30 | -18.02 | -0.41% | 30/05 | ||
HS China A Momentum Comprehensive | 3,993.93 | 4,026.14 | 3,985.70 | -16.43 | -0.41% | 30/05 | ||
HS China A Low Size Comprehensive | 2,902.36 | 2,924.89 | 2,896.45 | -11.76 | -0.40% | 30/05 | ||
HS China A Quality Comprehensive | 3,304.43 | 3,330.96 | 3,297.79 | -14.47 | -0.44% | 30/05 | ||
HS China A Semiconductors | 3,220.17 | 3,243.04 | 3,117.71 | +68.76 | +2.18% | 30/05 | ||
SZSE 500 IT | 2,218.83 | 2,230.83 | 2,170.64 | +23.16 | +1.06% | 30/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน