โปรดลองค้นหาใหม่อีกครั้ง
ชื่อย่อ | ตลาด | สกุลเงิน | ||
---|---|---|---|---|
2319 | ฮ่องกง | HKD | ล่าช้า | |
CIADY | OTC | USD | ล่าช้า | |
2319 | แฟรงก์เฟิร์ต | EUR | ล่าช้า |
ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,403.04 | 18,573.81 | 18,283.56 | +323.43 | +1.79% | 15:08:24 | ||
Hang Seng CEI | 6,531.99 | 6,594.33 | 6,466.07 | +139.41 | +2.18% | 15:08:24 | ||
CSI HK Listed Mainland Consumption | 1,005.57 | 1,013.98 | 994.47 | +25.45 | +2.60% | 15:29:59 | ||
CSI HK State Mainland Enterprises | 648.26 | 656.65 | 644.88 | +7.38 | +1.15% | 15:29:59 | ||
CSI Overseas Mainland Enterprises | 2,773.92 | 2,773.92 | 2,773.92 | -36.52 | -1.30% | 14:30:02 | ||
CSI HK Mainland Enterprises | 2,157.23 | 2,176.02 | 2,136.30 | +47.86 | +2.27% | 15:29:59 | ||
HSI-Commercial & Industrial | 10,111.02 | 10,201.99 | 9,998.20 | +236.82 | +2.40% | 15:08:24 | ||
Hang Seng M25 | 6,779.00 | 6,848.05 | 6,696.91 | +148.71 | +2.24% | 15:08:32 | ||
Hang Seng M 100 | 5,251.01 | 5,297.58 | 5,200.61 | +108.70 | +2.11% | 15:08:32 | ||
Hang Seng Comp I | 2,759.21 | 2,782.23 | 2,741.87 | +44.45 | +1.64% | 15:08:32 | ||
Hang Seng CLC | 1,687.51 | 1,701.48 | 1,675.36 | +30.97 | +1.87% | 15:08:32 | ||
HS Corporate Sustainability | 2,318.05 | 2,344.71 | 2,308.34 | +24.64 | +1.07% | 15:08:32 | ||
HS Mainland & HK Sustain | 2,668.90 | 2,689.28 | 2,653.28 | +25.57 | +0.97% | 15:08:32 | ||
CSI Hong Kong 100 | 1,614.22 | 1,627.91 | 1,603.82 | +29.73 | +1.88% | 15:29:59 | ||
CES120 | 5,412.40 | 5,440.48 | 5,364.71 | +78.62 | +1.47% | 15:29:59 | ||
MSCI EM | 1,070.17 | 1,073.31 | 1,050.39 | +21.21 | +2.02% | 17:21:00 | ||
Hang Seng Composite Consumer Staples | 14,137.35 | 14,311.68 | 14,065.55 | +117.80 | +0.84% | 15:08:32 | ||
HS Composite LargeCap & MidCap | 2,903.09 | 2,927.08 | 2,883.60 | +48.76 | +1.71% | 15:08:32 | ||
HS Consumption | 2,357.43 | 2,379.55 | 2,344.39 | +32.37 | +1.39% | 15:08:30 | ||
HS China Central SOEs | 2,785.29 | 2,824.09 | 2,774.15 | +28.88 | +1.05% | 15:08:32 | ||
HS Stock Connect Hong Kong | 2,757.44 | 2,781.88 | 2,740.46 | +41.61 | +1.53% | 15:08:32 | ||
HS China State-holding Enterprises | 2,584.53 | 2,610.89 | 2,567.65 | +32.47 | +1.27% | 15:08:32 | ||
HS Stock Connect China 500 | 3,352.67 | 3,369.03 | 3,330.30 | +28.23 | +0.85% | 15:08:32 | ||
HS Stock Connect China Enterprises | 3,209.33 | 3,228.71 | 3,179.25 | +44.87 | +1.42% | 15:08:32 | ||
HS Equal Weighted | 1,126.74 | 1,138.54 | 1,119.31 | +17.29 | +1.56% | 15:08:32 | ||
HS Defensive Industries | 3,546.94 | 3,575.37 | 3,515.49 | +58.80 | +1.69% | 15:08:32 | ||
HS ESG 50 | 2,523.79 | 2,549.96 | 2,508.39 | +32.67 | +1.31% | 15:08:32 | ||
HS China Enterprises Smart | 9,382.80 | 9,472.35 | 9,288.52 | +200.25 | +2.18% | 15:08:32 | ||
HS Large-Mid Cap | 2,425.14 | 2,445.41 | 2,409.16 | +40.76 | +1.71% | 15:08:32 | ||
HSI ESG | 2,267.68 | 2,289.50 | 2,254.67 | +34.63 | +1.55% | 15:08:32 | ||
HS SCHK ML CN Companies | 2,745.80 | 2,772.20 | 2,722.50 | +48.10 | +1.78% | 15:08:32 | ||
HSCEI ESG | 1,854.22 | 1,873.44 | 1,833.69 | +39.39 | +2.17% | 15:08:24 | ||
HS SCHK Consumption | 1,574.09 | 1,589.66 | 1,558.63 | +28.51 | +1.84% | 15:08:32 | ||
HS SCHK Consumer Staples | 1,507.74 | 1,524.65 | 1,499.58 | +12.10 | +0.81% | 15:08:32 | ||
HSI ESG Enhanced Select | 3,644.75 | 3,686.78 | 3,624.60 | +55.20 | +1.54% | 15:08:32 | ||
HS New Consumption | 3,547.14 | 3,576.48 | 3,507.24 | +81.29 | +2.35% | 15:08:32 | ||
HS Large-Mid Cap Quality Select | 2,865.35 | 2,890.70 | 2,843.83 | +52.07 | +1.85% | 15:08:32 | ||
HS Large-Mid Cap Value Select | 2,584.19 | 2,607.52 | 2,564.77 | +45.46 | +1.79% | 15:08:32 | ||
HSI Low Carbon | 4,655.95 | 4,698.46 | 4,626.78 | +82.91 | +1.81% | 15:08:32 | ||
HS SCHK SOEs Low Volatility | 3,118.97 | 3,154.38 | 3,092.16 | +39.95 | +1.30% | 15:08:30 | ||
HS Stock Connect China Value Select | 4,100.32 | 4,120.26 | 4,064.91 | +52.14 | +1.29% | 15:08:32 | ||
HS SCHK Central SOEs Low Volatility | 3,038.35 | 3,070.60 | 3,005.42 | +36.85 | +1.23% | 15:08:30 | ||
HS SCHK Consumer Staples | 1,510.07 | 1,528.72 | 1,504.94 | +8.99 | +0.60% | 15:08:32 | ||
HSI ESG Enhanced | 3,776.47 | 3,815.38 | 3,751.58 | +66.17 | +1.78% | 15:08:24 | ||
HSCEI ESG Enhanced | 3,466.15 | 3,499.21 | 3,424.80 | +84.13 | +2.49% | 15:08:32 | ||
HS Large-Mid Cap Value Comprehensive | 2,562.66 | 2,585.50 | 2,544.43 | +43.66 | +1.73% | 15:08:32 | ||
HS Large-Mid Cap Low Size Select | 2,731.66 | 2,756.91 | 2,714.46 | +46.04 | +1.71% | 15:08:32 | ||
HS Large-Mid Cap Momentum Select | 3,116.39 | 3,142.72 | 3,092.59 | +55.12 | +1.80% | 15:08:32 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน