โปรดลองค้นหาใหม่อีกครั้ง
ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,262.35 | 9,282.71 | 9,166.47 | +6.66 | +0.07% | 14:44:12 | ||
SZSE 1000 | 4,430.95 | 4,439.91 | 4,373.27 | +10.72 | +0.24% | 14:44:42 | ||
SZSE 1000 Value | 1,882.21 | 1,887.40 | 1,868.58 | -6.08 | -0.32% | 14:44:42 | ||
SZSE 200 | 3,395.50 | 3,403.55 | 3,342.54 | +17.48 | +0.52% | 14:44:36 | ||
SZSE 300 | 5,022.19 | 5,033.46 | 4,978.06 | -3.83 | -0.08% | 14:44:36 | ||
SZSE 300 Equal Weight | 4,307.66 | 4,317.26 | 4,249.92 | +14.32 | +0.33% | 14:44:48 | ||
SZSE 300 Low Volatility | 4,989.94 | 5,007.46 | 4,960.38 | -30.13 | -0.60% | 14:44:12 | ||
SZSE 300 Price | 3,934.22 | 3,943.05 | 3,899.64 | -3.05 | -0.08% | 14:44:30 | ||
SZSE 300 Value Price | 5,599.38 | 5,623.25 | 5,567.30 | -27.14 | -0.48% | 14:44:42 | ||
SZSE 300 Performance Weighted | 5,333.18 | 5,345.12 | 5,272.02 | +7.72 | +0.14% | 14:44:00 | ||
SZSE Defensive 50 | 7,178.43 | 7,211.23 | 7,121.00 | -37.58 | -0.52% | 14:44:42 | ||
SZSE Downstream Industry | 5,218.42 | 5,229.62 | 5,171.56 | +0.76 | +0.02% | 14:44:18 | ||
SZFI 200 | 6,197.36 | 6,236.40 | 6,162.03 | -56.34 | -0.90% | 14:44:09 | ||
SZSE GDP 100 | 9,376.30 | 9,441.91 | 9,325.89 | -86.17 | -0.91% | 14:44:33 | ||
SZSE Health Care 50 | 8,431.03 | 8,448.34 | 8,287.97 | +76.00 | +0.91% | 14:44:30 | ||
SZSE Health Care | 8,769.83 | 8,788.29 | 8,621.51 | +80.82 | +0.93% | 14:44:03 | ||
SZSE Manufacturing | 2,183.99 | 2,187.39 | 2,148.62 | +8.95 | +0.41% | 14:44:48 | ||
SZSE Performance | 9,729.16 | 9,750.24 | 9,629.89 | +7.84 | +0.08% | 14:44:54 | ||
SZSE A Share | 1,761.45 | 1,764.30 | 1,734.27 | +5.09 | +0.29% | 14:44:36 | ||
SZSE A Share Sub | 12,050.38 | 12,076.88 | 11,925.65 | +8.97 | +0.07% | 14:44:15 | ||
SZSE Composite | 1,684.15 | 1,686.86 | 1,658.22 | +4.83 | +0.29% | 14:44:33 | ||
SZSE Component Equal Weighted | 3,227.64 | 3,234.63 | 3,177.69 | +15.38 | +0.48% | 14:44:06 | ||
SZSE New | 7,927.15 | 7,941.10 | 7,815.90 | +14.58 | +0.18% | 14:44:21 | ||
SZSE Innovation | 3,562.32 | 3,567.89 | 3,478.45 | +55.47 | +1.58% | 14:44:54 | ||
SZSE Strategic Emerging Industries | 1,796.17 | 1,799.86 | 1,774.26 | +7.72 | +0.43% | 14:44:12 | ||
CSI All Share TR | 5,448.711 | 5,448.711 | 5,448.711 | +0.000 | +0.00% | 07/06 | ||
HS Stock Connect China 500 | 3,314.81 | 3,325.89 | 3,294.37 | -27.00 | -0.81% | 15:08:40 | ||
HS China A Pharmaceuticals | 2,543.48 | 2,548.07 | 2,496.90 | +28.28 | +1.12% | 14:40:00 | ||
HS Stock Connect Biotech 50 | 3,184.38 | 3,192.44 | 3,143.15 | +1.83 | +0.06% | 15:08:38 | ||
HS China A | 1,899.73 | 1,904.34 | 1,886.99 | -6.85 | -0.36% | 14:40:02 | ||
HS China A Value Select | 4,169.84 | 4,203.15 | 4,152.01 | -43.86 | -1.04% | 14:40:02 | ||
HS China A Dividend Yield Select | 4,166.31 | 4,196.16 | 4,147.94 | -40.38 | -0.96% | 14:40:02 | ||
HS China A Momentum Select | 4,161.90 | 4,177.08 | 4,134.40 | -26.14 | -0.62% | 14:40:02 | ||
HS China A Quality Select | 3,394.35 | 3,403.30 | 3,373.32 | -18.71 | -0.55% | 14:40:02 | ||
HS China A Value Comprehensive | 3,795.34 | 3,813.09 | 3,776.86 | -28.67 | -0.75% | 14:40:02 | ||
HS China A Low Volatility Select | 4,285.56 | 4,302.63 | 4,262.66 | -26.94 | -0.62% | 14:40:02 | ||
HS China A Momentum Comprehensive | 3,953.30 | 3,963.16 | 3,925.70 | -18.89 | -0.48% | 14:40:02 | ||
HS China A Low Size Comprehensive | 2,850.52 | 2,857.33 | 2,824.56 | -0.12 | 0.06% | 14:40:02 | ||
HS China A Quality Comprehensive | 3,259.03 | 3,266.85 | 3,236.68 | -12.30 | -0.38% | 14:40:02 | ||
HS Corporate Sustainability | 3,909.16 | 3,909.16 | 3,909.16 | -41.86 | -1.06% | 14:50:00 | ||
SZSE 500 Health Care | 1,773.82 | 1,777.48 | 1,743.35 | +16.57 | +0.94% | 14:44:24 | ||
SZSE A Health Care | 1,841.65 | 1,844.79 | 1,806.92 | +17.11 | +0.94% | 14:44:51 | ||
SZSE A Health Care EW | 2,761.38 | 2,764.30 | 2,696.65 | +24.32 | +0.89% | 14:44:57 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน