โปรดลองค้นหาใหม่อีกครั้ง
ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,381.90 | 9,446.88 | 9,351.10 | -11.71 | -0.13% | 11:26:39 | ||
Chinext Price | 1,830.40 | 1,845.55 | 1,828.08 | -3.15 | -0.17% | 11:26:54 | ||
Chinext Composite | 2,238.75 | 2,286.23 | 2,234.91 | -34.61 | -1.52% | 11:26:54 | ||
Chinext Return | 1,992.74 | 2,009.23 | 1,990.21 | -2.70 | -0.14% | 11:27:00 | ||
SME-Chinext 100 TRN | 2,016.93 | 2,031.20 | 2,013.44 | -0.36 | -0.02% | 11:27:09 | ||
SZSE 1000 Growth | 1,134.69 | 1,146.19 | 1,132.45 | -4.50 | -0.40% | 11:27:06 | ||
SZSE 1000 | 4,468.19 | 4,515.36 | 4,453.75 | -23.09 | -0.51% | 11:27:09 | ||
SZSE 100 Equal Weight | 3,971.65 | 3,998.42 | 3,962.26 | -2.30 | -0.06% | 11:27:12 | ||
SZSE 100 Performance Weighted | 5,230.51 | 5,263.16 | 5,218.48 | -9.62 | -0.18% | 11:26:24 | ||
SZSE 300 | 5,099.64 | 5,133.18 | 5,083.10 | +3.30 | +0.07% | 11:27:03 | ||
SZSE 300 Equal Weight | 4,336.19 | 4,375.71 | 4,322.31 | -15.61 | -0.36% | 11:27:15 | ||
SZSE 300 Growth Price | 2,740.58 | 2,762.36 | 2,735.47 | -1.69 | -0.06% | 11:27:06 | ||
SZSE 300 Price | 3,996.27 | 4,022.55 | 3,983.31 | +1.45 | +0.04% | 11:26:57 | ||
SZSE 300 High Beta | 1,391.29 | 1,404.04 | 1,386.09 | +2.87 | +0.21% | 11:26:42 | ||
SZSE 300 Performance Weighted | 5,390.24 | 5,434.82 | 5,374.58 | -5.72 | -0.11% | 11:27:27 | ||
SZSE 500 High Beta | 1,144.30 | 1,167.28 | 1,140.11 | -9.81 | -0.85% | 11:26:54 | ||
SZSE Chinext Equal Weight | 1,346.43 | 1,368.13 | 1,344.70 | -11.40 | -0.84% | 11:26:21 | ||
SZSE Chinext 300 | 2,582.31 | 2,619.30 | 2,577.14 | -19.68 | -0.76% | 11:27:12 | ||
Chinext 300 Growth | 2,742.75 | 2,764.29 | 2,737.82 | 0.00 | 0.00% | 11:26:57 | ||
SZSE Chinext 50 | 1,760.11 | 1,773.82 | 1,756.04 | +1.13 | +0.06% | 11:27:15 | ||
SZSE Individual Businesses Price | 3,971.26 | 3,999.03 | 3,962.34 | +5.59 | +0.14% | 11:26:54 | ||
SZSE Manufacturing | 2,194.04 | 2,225.83 | 2,187.57 | -18.44 | -0.83% | 11:27:15 | ||
SZSE Midstream Industry | 2,512.09 | 2,530.41 | 2,501.88 | +8.13 | +0.33% | 11:26:42 | ||
SZSE Performance | 9,810.61 | 9,911.38 | 9,787.25 | -52.69 | -0.53% | 11:26:21 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,780.94 | 1,798.36 | 1,777.56 | -4.83 | -0.27% | 11:26:36 | ||
SZSE A Share | 1,764.00 | 1,793.51 | 1,759.27 | -20.64 | -1.16% | 11:27:03 | ||
SZSE A Share Sub | 12,200.30 | 12,284.80 | 12,160.25 | -11.29 | -0.09% | 11:26:42 | ||
SZSE Composite | 1,686.61 | 1,714.80 | 1,682.11 | -19.71 | -1.15% | 11:27:00 | ||
SME-Chinext 100 Price | 1,752.48 | 1,764.88 | 1,749.45 | -0.70 | -0.04% | 11:27:12 | ||
SME-Chinext 500 | 1,551.42 | 1,567.94 | 1,547.71 | -8.02 | -0.51% | 11:26:51 | ||
SZSE Component Equal Weighted | 3,235.73 | 3,278.39 | 3,225.89 | -23.60 | -0.72% | 11:26:33 | ||
SME-Chinext Growth | 1,199.30 | 1,211.17 | 1,197.85 | -3.94 | -0.33% | 11:26:54 | ||
SZSE New | 7,951.77 | 8,074.05 | 7,929.24 | -81.59 | -1.02% | 11:26:48 | ||
SZSE Chinext Prime Market | 1,676.09 | 1,706.59 | 1,672.63 | -20.08 | -1.18% | 11:26:36 | ||
SZSE Chinext Strategic Emerging Industries | 2,161.42 | 2,181.26 | 2,158.72 | -4.44 | -0.21% | 11:26:45 | ||
SZSE Growth Price | 3,289.41 | 3,345.10 | 3,288.45 | -6.58 | -0.20% | 11:26:39 | ||
SZSE Strategic Emerging Industries | 1,823.51 | 1,836.37 | 1,817.56 | +3.64 | +0.20% | 11:26:39 | ||
SZSE TMT50 Price | 5,101.37 | 5,134.21 | 5,061.28 | +43.31 | +0.86% | 11:27:06 | ||
SME-Chinext Tec 100 Price | 2,503.41 | 2,523.73 | 2,497.63 | -1.02 | -0.04% | 11:27:03 | ||
SZSE Technology | 3,344.19 | 3,373.94 | 3,318.09 | +6.10 | +0.18% | 11:26:36 | ||
CSI All Share TR | 5,504.123 | 5,504.123 | 5,504.123 | 0.000 | 0.00% | 05/06 | ||
HS Stock Connect China 500 | 3,374.09 | 3,390.74 | 3,365.09 | +12.51 | +0.37% | 11:27:16 | ||
HS Stock Connect China A 300 | 3,335.32 | 3,351.35 | 3,323.91 | +11.68 | +0.35% | 10:30:14 | ||
HS China A Innovative Enterprises | 5,776.42 | 5,819.90 | 5,767.72 | -8.78 | -0.15% | 10:30:14 | ||
HS China A | 1,922.89 | 1,933.94 | 1,916.80 | -0.86 | -0.04% | 10:30:14 | ||
HS China A Value Select | 4,246.03 | 4,267.50 | 4,231.91 | +20.84 | +0.49% | 10:30:14 | ||
HS China A Dividend Yield Select | 4,247.50 | 4,270.90 | 4,235.51 | +22.34 | +0.53% | 10:30:14 | ||
HS China A Momentum Select | 4,227.32 | 4,244.90 | 4,208.78 | +25.19 | +0.60% | 11:27:20 | ||
HS China A Quality Select | 3,453.16 | 3,472.45 | 3,443.91 | +10.90 | +0.32% | 10:30:14 | ||
HS China A Low Size Select | 2,864.50 | 2,886.13 | 2,856.47 | -7.27 | -0.25% | 10:30:14 | ||
HS China A Value Comprehensive | 3,852.01 | 3,872.78 | 3,839.64 | +9.39 | +0.24% | 10:30:14 | ||
HS China A Low Volatility Select | 4,346.28 | 4,367.60 | 4,331.88 | +14.09 | +0.33% | 10:30:14 | ||
HS China A Momentum Comprehensive | 4,006.74 | 4,025.27 | 3,990.47 | +14.45 | +0.36% | 11:27:16 | ||
HS China A Low Size Comprehensive | 2,870.49 | 2,896.08 | 2,861.75 | -13.17 | -0.46% | 10:30:14 | ||
HS China A Quality Comprehensive | 3,304.67 | 3,323.95 | 3,295.28 | +2.60 | +0.08% | 10:30:14 | ||
HS China A Semiconductors | 3,304.60 | 3,341.09 | 3,278.02 | +27.51 | +0.84% | 10:30:14 | ||
SZSE 500 IT | 2,254.90 | 2,273.28 | 2,236.53 | +7.92 | +0.35% | 11:26:57 | ||
SZSE Advanced Manufacturing | 2,531.86 | 2,548.38 | 2,520.13 | +15.44 | +0.61% | 11:27:03 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน