โปรดลองค้นหาใหม่อีกครั้ง
| ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
|---|---|---|---|---|---|---|---|---|
| China A50 | 12,824.46 | 12,846.95 | 12,783.95 | -22.49 | -0.18% | 09:44:00 | ||
| CSI China Mainland Consumer | 10,858.60 | 10,868.10 | 10,811.56 | -31.26 | -0.29% | 10:00:23 | ||
| CSI RAFI Hong Kong 50 | 1,767.23 | 1,787.57 | 1,766.99 | -18.01 | -1.01% | 10:00:18 | ||
| SSE 180 | 8,051.88 | 8,076.02 | 8,050.42 | -34.97 | -0.43% | 10:00:18 | ||
| Shanghai | 3,156.58 | 3,164.68 | 3,155.35 | -14.56 | -0.46% | 10:00:18 | ||
| HS CHINA 50 | 6,992.88 | 7,040.45 | 6,985.28 | -77.38 | -1.09% | 09:44:32 | ||
| HS Cait | 4,770.73 | 4,772.91 | 4,761.74 | -10.54 | -0.22% | 09:45:22 | ||
| CSI 300 | 3,676.81 | 3,684.61 | 3,675.26 | -14.15 | -0.38% | 09:59:57 | ||
| CES120 | 5,628.27 | 5,675.32 | 5,624.13 | -67.25 | -1.18% | 09:59:58 | ||
| Shanghai SE 50 | 2,524.05 | 2,529.24 | 2,522.73 | -8.77 | -0.35% | 10:00:24 | ||
| SSE New Comp | 2,667.55 | 2,674.19 | 2,666.32 | -12.11 | -0.45% | 10:00:24 | ||
| SSE Consumer Staples | 12,754.58 | 12,754.58 | 12,653.61 | +9.00 | +0.07% | 10:00:24 | ||
| SSE Select Consumption Industries TR | 9,096.49 | 9,096.49 | 9,096.49 | +0.00 | +0.00% | 20/05 | ||
| CSI All Share TR | 5,754.380 | 5,754.380 | 5,754.380 | +0.000 | +0.00% | 20/05 | ||
| CSI All Share Consumer Staples | 15,757.56 | 15,757.69 | 15,648.38 | -1.57 | -0.01% | 10:00:13 | ||
| CSI Liquor | 13,067.63 | 13,089.34 | 12,960.25 | -65.51 | -0.50% | 10:00:18 | ||
| HS Stock Connect China 500 | 3,454.24 | 3,472.90 | 3,451.70 | -30.63 | -0.88% | 09:45:22 | ||
| HS Stock Connect China Enterprises | 3,321.31 | 3,343.09 | 3,318.94 | -38.00 | -1.13% | 09:45:22 | ||
| HS Stock Connect China 80 | 3,820.26 | 3,841.30 | 3,816.50 | -35.89 | -0.93% | 09:45:22 | ||
| HS Stock Connect China A 300 | 3,400.42 | 3,403.13 | 3,394.87 | -8.35 | -0.24% | 09:45:22 | ||
| HS China A Top 100 | 8,352.76 | 8,357.30 | 8,332.57 | -10.99 | -0.13% | 09:45:20 | ||
| HS China A Alcohols | 4,599.25 | 4,609.95 | 4,568.32 | -19.68 | -0.43% | 09:45:22 | ||
| HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
| HS China A Defensive Industries | 6,336.51 | 6,341.68 | 6,318.44 | -16.07 | -0.25% | 09:45:22 | ||
| HS China A | 1,982.91 | 1,987.18 | 1,979.87 | -8.04 | -0.40% | 09:45:22 | ||
| HS China A Value Select | 4,337.35 | 4,342.02 | 4,330.93 | -9.84 | -0.23% | 09:45:22 | ||
| HS China A Dividend Yield Select | 4,332.17 | 4,336.08 | 4,325.61 | -10.74 | -0.25% | 09:45:20 | ||
| HS Stock Connect China Value Select | 4,180.87 | 4,208.03 | 4,178.00 | -35.61 | -0.84% | 09:45:00 | ||
| HS China A Momentum Select | 4,285.12 | 4,289.37 | 4,277.42 | -10.22 | -0.24% | 09:45:22 | ||
| HS China A Quality Select | 3,523.30 | 3,527.21 | 3,518.00 | -11.91 | -0.34% | 09:45:22 | ||
| HS China A Low Size Select | 2,969.67 | 2,976.21 | 2,964.50 | -13.99 | -0.47% | 09:45:22 | ||
| HS China A Value Comprehensive | 3,956.62 | 3,961.52 | 3,950.32 | -11.16 | -0.28% | 09:45:22 | ||
| HS China A Low Volatility Select | 4,420.82 | 4,422.95 | 4,412.65 | -9.56 | -0.22% | 09:45:20 | ||
| HS China A Momentum Comprehensive | 4,086.64 | 4,091.35 | 4,080.05 | -11.41 | -0.28% | 09:45:22 | ||
| HS China A Low Size Comprehensive | 2,993.71 | 3,000.82 | 2,988.63 | -13.47 | -0.45% | 09:45:22 | ||
| HS China A Quality Comprehensive | 3,395.09 | 3,399.81 | 3,389.87 | -12.89 | -0.38% | 09:45:22 | ||
| Cni 50 | 5,937.44 | 5,953.84 | 5,930.88 | -28.48 | -0.48% | 09:45:30 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
