โปรดลองค้นหาใหม่อีกครั้ง
ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19,121.00 | 19,320.00 | 19,066.00 | +5.94 | +0.03% | 15:00:00 | ||
Hang Seng CEI | 6,751.59 | 6,839.13 | 6,745.64 | -10.05 | -0.15% | 14:59:56 | ||
Hang Seng CCI | 3,961.04 | 4,017.31 | 3,951.66 | -20.48 | -0.51% | 14:59:56 | ||
CSI HK Listed Mainland Consumption | 1,082.45 | 1,097.59 | 1,082.45 | +3.35 | +0.31% | 15:15:29 | ||
CSI HK State Mainland Enterprises | 646.21 | 655.99 | 646.21 | -8.05 | -1.23% | 15:15:24 | ||
CSI Overseas Mainland Enterprises | 2,922.07 | 2,922.07 | 2,922.07 | +49.45 | +1.72% | 14:35:04 | ||
CSI HK Mainland Enterprises | 2,247.98 | 2,278.59 | 2,247.98 | +1.26 | +0.06% | 15:15:24 | ||
HSI-Commercial & Industrial | 10,610.55 | 10,725.63 | 10,597.87 | +29.85 | +0.28% | 14:59:56 | ||
Hang Seng M25 | 6,968.40 | 7,062.56 | 6,961.10 | -27.62 | -0.39% | 14:59:56 | ||
Hang Seng M 100 | 5,430.01 | 5,494.38 | 5,425.90 | -0.55 | -0.01% | 14:59:56 | ||
Hang Seng Comp I | 2,861.83 | 2,889.94 | 2,858.94 | +0.89 | +0.03% | 14:59:56 | ||
Hang Seng CLC | 1,748.24 | 1,765.85 | 1,745.69 | +1.50 | +0.09% | 15:00:00 | ||
HSI Dividend Point | 149.73 | 149.73 | 149.73 | +4.71 | +3.25% | 07:45:00 | ||
CSI Hong Kong 100 | 1,676.52 | 1,695.92 | 1,676.32 | +1.05 | +0.06% | 15:15:29 | ||
CES120 | 5,559.04 | 5,609.82 | 5,555.68 | -1.44 | -0.03% | 15:15:34 | ||
TR China 50 | 182.61 | 183.17 | 179.82 | +3.43 | +1.91% | 10/05 | ||
MSCI EM | 1,081.35 | 1,081.93 | 1,077.28 | +2.63 | +0.24% | 15:15:00 | ||
Hang Seng Composite Consumer Staples | 15,511.21 | 15,639.45 | 15,494.07 | -93.03 | -0.60% | 14:59:56 | ||
HS Composite LargeCap & MidCap | 3,009.53 | 3,039.42 | 3,006.25 | +1.14 | +0.04% | 14:59:56 | ||
HS Consumption | 2,558.15 | 2,588.43 | 2,555.86 | -12.33 | -0.48% | 14:59:56 | ||
HS China Central SOEs | 2,768.17 | 2,801.81 | 2,761.88 | -23.57 | -0.84% | 14:59:56 | ||
HS Stock Connect Hong Kong | 2,846.99 | 2,875.94 | 2,844.36 | -5.06 | -0.18% | 15:00:00 | ||
HS China State-holding Enterprises | 2,604.45 | 2,637.46 | 2,600.46 | -23.64 | -0.90% | 14:59:56 | ||
HS Stock Connect China 500 | 3,428.54 | 3,452.07 | 3,424.63 | -4.36 | -0.13% | 14:59:56 | ||
HS Stock Connect China Enterprises | 3,282.82 | 3,310.94 | 3,280.68 | -5.62 | -0.17% | 14:59:56 | ||
HS Equal Weighted | 1,175.95 | 1,191.45 | 1,174.77 | -4.30 | -0.36% | 14:59:54 | ||
HS Defensive Industries | 3,782.57 | 3,818.69 | 3,777.16 | +25.02 | +0.67% | 15:00:00 | ||
HS China Enterprises Smart | 9,698.24 | 9,824.50 | 9,689.84 | -14.43 | -0.15% | 14:59:56 | ||
HS Large-Mid Cap | 2,514.68 | 2,540.07 | 2,512.05 | +0.15 | +0.01% | 14:59:56 | ||
HSI ESG | 2,347.36 | 2,370.47 | 2,342.59 | -2.16 | -0.09% | 14:59:56 | ||
HS SCHK ML CN Companies | 2,829.07 | 2,862.00 | 2,826.67 | -6.40 | -0.23% | 14:59:56 | ||
HSCEI ESG | 1,897.80 | 1,921.53 | 1,895.89 | -1.37 | -0.07% | 14:59:56 | ||
HS SCHK Consumption | 1,685.39 | 1,708.32 | 1,684.70 | -7.34 | -0.43% | 14:59:56 | ||
HS SCHK Consumer Staples | 1,640.84 | 1,652.00 | 1,638.95 | -9.01 | -0.55% | 14:59:56 | ||
HSI ESG Enhanced Select | 3,850.91 | 3,897.03 | 3,846.75 | -4.12 | -0.11% | 14:59:56 | ||
HS SCHK SOEs Quality | 2,808.81 | 2,842.56 | 2,804.13 | -24.64 | -0.87% | 14:59:56 | ||
HS New Consumption | 3,831.55 | 3,892.00 | 3,828.92 | -0.71 | -0.02% | 14:59:56 | ||
HS Large-Mid Cap Quality Select | 2,965.66 | 2,994.60 | 2,961.41 | -0.20 | -0.01% | 14:59:56 | ||
HS Large-Mid Cap Value Select | 2,661.53 | 2,685.89 | 2,656.86 | -0.44 | -0.02% | 14:59:56 | ||
HS SCHK SOEs Select | 2,600.30 | 2,634.69 | 2,597.32 | -20.35 | -0.78% | 14:59:56 | ||
HSI Low Carbon | 4,843.95 | 4,897.34 | 4,837.12 | -2.93 | -0.06% | 14:59:56 | ||
HS Stock Connect China Value Select | 4,140.38 | 4,170.99 | 4,132.70 | -11.74 | -0.28% | 14:59:56 | ||
HS SCHK Central SOEs Select | 2,958.12 | 2,987.44 | 2,949.22 | -15.49 | -0.52% | 14:59:56 | ||
HS SCHK Consumer Staples | 1,660.16 | 1,672.93 | 1,658.21 | -9.84 | -0.59% | 14:59:56 | ||
HSI ESG Enhanced | 3,981.07 | 4,027.29 | 3,976.07 | +0.52 | +0.01% | 14:59:56 | ||
HSCEI ESG Enhanced | 3,659.00 | 3,709.33 | 3,655.01 | +6.59 | +0.18% | 14:59:56 | ||
HS Large-Mid Cap Value Comprehensive | 2,639.89 | 2,665.14 | 2,636.01 | -1.58 | -0.06% | 14:59:56 | ||
HS Large-Mid Cap Low Size Select | 2,838.71 | 2,870.80 | 2,835.93 | -3.93 | -0.14% | 14:59:56 | ||
HS Large-Mid Cap Momentum Select | 3,223.68 | 3,245.73 | 3,217.51 | +7.93 | +0.25% | 14:59:56 | ||
HS SCHK Central SOEs Quality | 3,217.08 | 3,249.24 | 3,207.76 | -24.31 | -0.75% | 14:59:56 | ||
HS SCHK Central SOEs Momentum | 3,196.06 | 3,229.35 | 3,191.43 | -24.86 | -0.77% | 14:59:56 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน