โปรดลองค้นหาใหม่อีกครั้ง
ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,654.04 | 12,717.23 | 12,625.90 | +24.10 | +0.19% | 10:30:00 | ||
CSI China Mainland Consumer | 10,745.43 | 10,870.74 | 10,720.02 | -59.02 | -0.55% | 11:14:43 | ||
HS Cait | 4,713.54 | 4,738.63 | 4,704.10 | -3.92 | -0.08% | 10:30:14 | ||
CSI 300 | 3,633.04 | 3,651.45 | 3,627.45 | -7.32 | -0.20% | 11:13:57 | ||
CES120 | 5,632.42 | 5,674.04 | 5,615.95 | +29.93 | +0.53% | 11:14:43 | ||
SZSE Component | 9,578.64 | 9,646.85 | 9,563.47 | -25.49 | -0.27% | 10:58:30 | ||
SZSE 1000 | 4,610.90 | 4,642.89 | 4,603.60 | -8.51 | -0.18% | 10:59:00 | ||
SZSE 1000 Value | 1,953.70 | 1,966.75 | 1,949.48 | -9.08 | -0.46% | 10:59:00 | ||
SZSE 100 Equal Weight | 4,032.65 | 4,060.39 | 4,025.15 | -20.02 | -0.49% | 10:59:03 | ||
SZSE 100 Performance Weighted | 5,355.74 | 5,392.03 | 5,343.43 | -28.94 | -0.54% | 10:59:15 | ||
SZSE 300 | 5,162.96 | 5,200.54 | 5,154.57 | -16.47 | -0.32% | 10:58:54 | ||
SZSE 300 Equal Weight | 4,448.81 | 4,479.26 | 4,443.70 | -8.17 | -0.18% | 10:59:06 | ||
SZSE 300 Low Volatility | 5,180.30 | 5,209.97 | 5,173.34 | -3.67 | -0.07% | 10:59:30 | ||
SZSE 300 Price | 4,062.76 | 4,092.32 | 4,056.15 | -13.14 | -0.32% | 10:58:48 | ||
SZSE 300 Value Price | 5,766.82 | 5,815.77 | 5,752.87 | -41.89 | -0.72% | 10:59:00 | ||
SZSE 300 Performance Weighted | 5,534.90 | 5,570.63 | 5,525.85 | -18.79 | -0.34% | 10:59:18 | ||
SZSE Consumer 50 | 7,875.99 | 7,963.09 | 7,857.51 | -34.30 | -0.43% | 10:59:45 | ||
SZSE Consumer Discretionary | 5,407.98 | 5,458.18 | 5,391.93 | -43.86 | -0.81% | 10:59:15 | ||
SZSE Downstream Industry | 5,413.30 | 5,464.05 | 5,403.51 | -20.61 | -0.38% | 10:59:36 | ||
SZFI 120 | 6,682.29 | 6,746.23 | 6,665.37 | -29.23 | -0.44% | 10:59:24 | ||
SZFI 200 | 6,471.34 | 6,529.20 | 6,456.78 | -28.22 | -0.43% | 10:59:27 | ||
SZFI 60 | 7,388.14 | 7,465.65 | 7,363.81 | -38.59 | -0.52% | 10:59:21 | ||
SZSE GDP 100 | 9,682.03 | 9,750.80 | 9,670.48 | -12.58 | -0.13% | 10:58:51 | ||
SZSE Investment Clock | 3,478.51 | 3,509.30 | 3,469.57 | -10.05 | -0.29% | 10:59:39 | ||
SZSE Industry Top | 2,312.15 | 2,328.80 | 2,305.77 | -7.39 | -0.32% | 10:59:06 | ||
SZSE Manufacturing | 2,276.11 | 2,290.76 | 2,271.53 | -4.90 | -0.22% | 10:59:06 | ||
SZSE Performance | 10,287.69 | 10,379.59 | 10,275.86 | -93.01 | -0.90% | 10:59:12 | ||
SZSE 100 Low Volatility | 8,719.62 | 8,773.03 | 8,694.80 | -17.27 | -0.20% | 10:59:42 | ||
SZSE A Share | 1,844.00 | 1,855.85 | 1,841.31 | -1.82 | -0.10% | 10:58:54 | ||
SZSE A Share Sub | 12,404.59 | 12,492.92 | 12,384.94 | -32.55 | -0.26% | 10:59:33 | ||
SZSE Composite | 1,762.97 | 1,774.29 | 1,760.40 | -1.75 | -0.10% | 10:59:51 | ||
SZSE Component Equal Weighted | 3,357.23 | 3,379.74 | 3,353.10 | -3.07 | -0.09% | 10:59:24 | ||
SZSE Corp Governance Price | 9,327.24 | 9,430.15 | 9,301.54 | -76.22 | -0.81% | 10:59:33 | ||
SZSE New | 8,295.07 | 8,350.31 | 8,283.07 | -11.92 | -0.14% | 10:59:39 | ||
SZSE Dividend Price | 8,843.47 | 8,940.32 | 8,814.03 | -62.87 | -0.71% | 10:59:27 | ||
SZSE Strategic Emerging Industries | 1,837.00 | 1,850.01 | 1,833.33 | -7.67 | -0.42% | 10:59:30 | ||
SZSE Responsibility Price | 1,523.17 | 1,537.82 | 1,520.00 | -6.39 | -0.42% | 10:58:51 | ||
CSI All Share TR | 5,663.957 | 5,663.957 | 5,663.957 | +0.000 | +0.00% | 16/05 | ||
HS Stock Connect China 500 | 3,434.40 | 3,457.81 | 3,428.52 | -4.71 | -0.14% | 10:59:42 | ||
HS Stock Connect China Enterprises | 3,317.25 | 3,345.15 | 3,310.19 | -3.71 | -0.11% | 10:59:42 | ||
HS Stock Connect China 80 | 3,803.91 | 3,831.13 | 3,796.35 | -2.14 | -0.06% | 10:59:42 | ||
HS China New Economy | 4,320.40 | 4,320.40 | 4,320.40 | +0.00 | +0.00% | 05:00:00 | ||
HS Stock Connect China A 300 | 3,356.25 | 3,373.41 | 3,351.06 | -6.44 | -0.19% | 10:30:14 | ||
HS China A Top 100 | 8,242.49 | 8,289.83 | 8,225.85 | -5.93 | -0.07% | 10:30:14 | ||
HS China A | 1,956.91 | 1,968.28 | 1,954.88 | -3.55 | -0.18% | 10:30:14 | ||
HS China A Value Select | 4,279.11 | 4,304.54 | 4,275.62 | -18.80 | -0.44% | 10:30:14 | ||
HS China A Dividend Yield Select | 4,275.74 | 4,300.93 | 4,271.11 | -19.02 | -0.44% | 10:30:14 | ||
HS Stock Connect China Value Select | 4,162.39 | 4,193.55 | 4,156.12 | -16.18 | -0.39% | 10:59:42 | ||
HS China A Momentum Select | 4,235.31 | 4,254.55 | 4,229.58 | -12.84 | -0.30% | 10:59:42 | ||
HS China A Quality Select | 3,479.56 | 3,499.96 | 3,474.74 | -11.95 | -0.34% | 10:30:14 | ||
HS China A Low Size Select | 2,931.86 | 2,949.43 | 2,928.00 | -3.74 | -0.13% | 10:30:14 | ||
HS China A Value Comprehensive | 3,903.84 | 3,927.06 | 3,900.49 | -14.88 | -0.38% | 10:30:14 | ||
HS China A Low Volatility Select | 4,370.21 | 4,392.99 | 4,363.12 | -9.24 | -0.21% | 10:30:14 | ||
HS China A Momentum Comprehensive | 4,038.85 | 4,058.30 | 4,033.87 | -10.69 | -0.26% | 10:59:42 | ||
HS China A Low Size Comprehensive | 2,954.48 | 2,973.40 | 2,951.39 | -5.63 | -0.19% | 10:30:14 | ||
HS China A Quality Comprehensive | 3,352.97 | 3,372.92 | 3,348.61 | -9.72 | -0.29% | 10:30:14 | ||
SZSE 500 Cons Disc | 1,601.60 | 1,617.91 | 1,595.90 | -15.77 | -0.98% | 10:59:36 | ||
SZSE Advanced Manufacturing | 2,519.69 | 2,539.06 | 2,512.94 | -17.91 | -0.71% | 10:58:54 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน