โปรดลองค้นหาใหม่อีกครั้ง
ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,691.98 | 9,730.28 | 9,682.00 | -58.84 | -0.60% | 10:00:18 | ||
SME-Chinext 100 TRN | 2,034.85 | 2,044.13 | 2,032.02 | -9.86 | -0.48% | 10:00:33 | ||
SZSE 1000 | 4,663.15 | 4,684.28 | 4,658.37 | -31.85 | -0.68% | 10:00:33 | ||
SZSE 200 | 3,560.70 | 3,586.63 | 3,557.63 | -30.27 | -0.84% | 10:00:33 | ||
SZSE 300 | 5,230.87 | 5,249.42 | 5,224.96 | -25.28 | -0.48% | 10:00:33 | ||
SZSE 300 Equal Weight | 4,512.18 | 4,533.85 | 4,508.51 | -30.94 | -0.68% | 10:00:33 | ||
SZSE 300 Price | 4,113.29 | 4,127.57 | 4,108.34 | -22.49 | -0.54% | 10:00:30 | ||
SZSE 300 High Beta | 1,429.31 | 1,441.79 | 1,428.01 | -13.96 | -0.97% | 10:00:33 | ||
SZSE 300 Performance Weighted | 5,622.98 | 5,641.57 | 5,617.95 | -35.08 | -0.62% | 10:00:33 | ||
SZSE 500 High Beta | 1,183.01 | 1,192.82 | 1,181.50 | -9.88 | -0.83% | 10:00:33 | ||
SZSE 500 Low Volatility | 1,858.18 | 1,867.05 | 1,854.04 | -12.13 | -0.65% | 10:00:33 | ||
SZSE Cyclical 50 | 2,866.02 | 2,883.88 | 2,864.18 | -22.81 | -0.79% | 10:00:33 | ||
SZSE Commodities Producer | 1,775.88 | 1,796.15 | 1,773.79 | -17.28 | -0.96% | 10:00:30 | ||
SZSE Environmental Protection | 4,593.77 | 4,646.68 | 4,587.17 | -58.51 | -1.26% | 10:00:30 | ||
SZSE Individual Businesses Price | 4,037.96 | 4,059.78 | 4,033.88 | -21.24 | -0.52% | 10:00:27 | ||
SZSE Investment Clock | 3,548.95 | 3,558.61 | 3,541.14 | -23.26 | -0.65% | 10:00:30 | ||
SZSE Industrials | 2,776.75 | 2,799.93 | 2,773.40 | -23.38 | -0.84% | 10:00:30 | ||
SZSE Manufacturing | 2,295.42 | 2,308.44 | 2,292.09 | -18.37 | -0.79% | 10:00:30 | ||
SZSE Midstream Industry | 2,539.54 | 2,554.64 | 2,537.00 | -16.77 | -0.66% | 10:00:30 | ||
SZSE Materials | 2,664.32 | 2,709.34 | 2,662.40 | -48.63 | -1.79% | 10:00:30 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,829.84 | 1,837.26 | 1,826.96 | -9.54 | -0.52% | 10:00:33 | ||
SZSE A Share | 1,863.85 | 1,872.36 | 1,862.06 | -12.61 | -0.67% | 10:00:33 | ||
SZSE A Share Sub | 12,560.65 | 12,609.54 | 12,546.98 | -67.72 | -0.54% | 10:00:33 | ||
SZSE Composite | 1,781.94 | 1,790.07 | 1,780.24 | -12.04 | -0.67% | 10:00:33 | ||
SME-Chinext 100 Price | 1,774.33 | 1,782.41 | 1,771.85 | -10.79 | -0.60% | 10:00:36 | ||
SME-Chinext 500 | 1,599.46 | 1,607.14 | 1,597.64 | -10.65 | -0.66% | 10:00:33 | ||
SZSE Component Equal Weighted | 3,398.36 | 3,417.74 | 3,395.10 | -26.68 | -0.78% | 10:00:33 | ||
SZSE New | 8,384.57 | 8,422.34 | 8,376.97 | -55.04 | -0.65% | 10:00:33 | ||
SZSE SME Equal Weight | 3,062.36 | 3,075.72 | 3,059.82 | -12.67 | -0.41% | 10:00:33 | ||
SZSE SME High Beta | 902.39 | 910.22 | 901.51 | -7.96 | -0.88% | 10:00:33 | ||
SZSE SME Composite | 10,147.22 | 10,198.62 | 10,140.15 | -66.04 | -0.65% | 10:00:33 | ||
SZSE SME 300 Price | 1,192.99 | 1,198.61 | 1,192.05 | -8.38 | -0.70% | 10:00:33 | ||
SZSE SME Price | 5,974.69 | 5,998.38 | 5,965.72 | -30.92 | -0.52% | 10:00:33 | ||
SZSE SME Prime Market | 6,495.43 | 6,527.83 | 6,490.33 | -48.65 | -0.74% | 10:00:33 | ||
SZSE SME Return | 7,036.13 | 7,064.39 | 7,025.93 | -25.27 | -0.36% | 10:00:36 | ||
SZSE SME Performance Weighted | 3,701.76 | 3,712.41 | 3,694.28 | -9.72 | -0.26% | 10:00:33 | ||
SZSE Strategic Emerging Industries | 1,849.74 | 1,857.47 | 1,847.55 | -11.82 | -0.64% | 10:00:33 | ||
SZSE SME Strategic Emerging Industries | 1,521.83 | 1,530.29 | 1,520.83 | -14.12 | -0.92% | 10:00:33 | ||
SZSE Press Composite | 7,325.03 | 7,342.25 | 7,299.82 | -23.36 | -0.32% | 10:00:36 | ||
SZSE Press | 7,853.68 | 7,871.52 | 7,826.18 | -25.45 | -0.32% | 10:00:33 | ||
CSI All Share TR | 5,754.380 | 5,754.380 | 5,754.380 | +0.000 | +0.00% | 20/05 | ||
HS Stock Connect China 500 | 3,450.54 | 3,472.90 | 3,449.22 | -34.33 | -0.99% | 10:00:16 | ||
HS China A | 1,980.79 | 1,987.18 | 1,979.87 | -10.16 | -0.51% | 10:00:16 | ||
HS China A Value Select | 4,332.60 | 4,342.02 | 4,330.93 | -14.59 | -0.34% | 10:00:16 | ||
HS China A Dividend Yield Select | 4,327.43 | 4,336.08 | 4,325.61 | -15.48 | -0.36% | 10:00:20 | ||
HS China A Momentum Select | 4,280.59 | 4,289.37 | 4,277.42 | -14.75 | -0.34% | 10:00:22 | ||
HS China A Low Size Select | 2,966.92 | 2,976.21 | 2,964.50 | -16.74 | -0.56% | 10:00:16 | ||
HS China A Value Comprehensive | 3,952.63 | 3,961.52 | 3,950.32 | -15.15 | -0.38% | 10:00:16 | ||
HS China A Energy Storage Units | 3,971.39 | 4,027.56 | 3,967.32 | -43.68 | -1.09% | 10:00:16 | ||
HS China A Low Volatility Select | 4,416.46 | 4,422.95 | 4,412.65 | -13.92 | -0.31% | 10:00:20 | ||
HS China A Momentum Comprehensive | 4,082.22 | 4,091.35 | 4,080.05 | -15.83 | -0.39% | 10:00:16 | ||
HS China A Low Size Comprehensive | 2,991.33 | 3,000.82 | 2,988.63 | -15.85 | -0.53% | 10:00:16 | ||
HS China A Quality Comprehensive | 3,391.70 | 3,399.81 | 3,389.87 | -16.28 | -0.48% | 10:00:16 | ||
HS Corporate Sustainability | 4,076.84 | 4,076.84 | 4,076.84 | +0.00 | +0.00% | 20/05 | ||
SZSE 500 Materials | 924.04 | 939.25 | 923.30 | -16.29 | -1.73% | 10:00:33 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน