โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อย่อ | ตลาด | สกุลเงิน | ||
|---|---|---|---|---|
| 0992 | ฮ่องกง | HKD | ล่าช้า | |
| LNVGY | OTC | USD | ล่าช้า | |
| LNVGF | OTC | USD | ล่าช้า | |
| 0992 | TradeGate | EUR | ล่าช้า | |
| 0992 | Hamburg | EUR | ล่าช้า | |
| 0992 | แฟรงก์เฟิร์ต | EUR | ล่าช้า |
| ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
|---|---|---|---|---|---|---|---|---|
| Hang Seng | 19,073.71 | 19,301.13 | 19,072.64 | -41.35 | -0.22% | 14/05 | ||
| Hang Seng CEI | 6,741.41 | 6,839.13 | 6,741.41 | -20.23 | -0.30% | 14/05 | ||
| CSI HK State Mainland Enterprises | 646.21 | 655.99 | 646.21 | -8.05 | -1.23% | 14/05 | ||
| CSI HK Mainland Enterprises | 2,247.98 | 2,278.59 | 2,247.98 | +1.26 | +0.06% | 14/05 | ||
| HSI-Commercial & Industrial | 10,597.30 | 10,725.63 | 10,597.30 | +16.60 | +0.16% | 14/05 | ||
| Hang Seng M 100 | 5,422.60 | 5,494.38 | 5,422.60 | -7.96 | -0.15% | 14/05 | ||
| Hang Seng Comp I | 2,859.20 | 2,889.94 | 2,858.94 | -1.74 | -0.06% | 14/05 | ||
| Hang Seng Composite Industry - Information Technol | 10,640.19 | 10,755.15 | 10,627.76 | +103.52 | +0.98% | 14/05 | ||
| Hang Seng CLC | 1,746.18 | 1,765.85 | 1,745.69 | -0.56 | -0.03% | 14/05 | ||
| HS Corporate Sustainability | 2,380.68 | 2,402.15 | 2,374.67 | -5.43 | -0.23% | 14/05 | ||
| HS Mainland & HK Sustain | 2,707.83 | 2,731.53 | 2,701.33 | -9.14 | -0.34% | 14/05 | ||
| CSI Hong Kong 100 | 1,676.52 | 1,695.92 | 1,676.32 | +1.05 | +0.06% | 14/05 | ||
| TR China 50 | 182.61 | 183.17 | 179.82 | +3.43 | +1.91% | 10/05 | ||
| MSCI EM | 1,080.96 | 1,082.41 | 1,077.28 | +2.24 | +0.21% | 03:24:00 | ||
| Hang Seng TECH | 4,041.45 | 4,111.56 | 4,038.68 | +22.76 | +0.57% | 14/05 | ||
| HS Composite LargeCap & MidCap | 3,006.67 | 3,039.42 | 3,006.25 | -1.72 | -0.06% | 14/05 | ||
| HS SCHK China Technology | 4,637.53 | 4,720.31 | 4,634.81 | +31.63 | +0.69% | 14/05 | ||
| HS Stock Connect Hong Kong | 2,844.29 | 2,875.94 | 2,844.29 | -7.76 | -0.27% | 14/05 | ||
| HS China State-holding Enterprises | 2,601.72 | 2,637.46 | 2,600.46 | -26.37 | -1.00% | 14/05 | ||
| HS Stock Connect China 500 | 3,426.91 | 3,452.07 | 3,424.63 | -5.99 | -0.17% | 14/05 | ||
| HS Stock Connect China Enterprises | 3,279.88 | 3,310.94 | 3,279.88 | -8.56 | -0.26% | 14/05 | ||
| HS Equal Weighted | 1,174.66 | 1,191.45 | 1,174.66 | -5.59 | -0.47% | 14/05 | ||
| HS Defensive Industries | 3,778.23 | 3,818.69 | 3,777.16 | +20.68 | +0.55% | 14/05 | ||
| HS China New Economy | 4,288.54 | 4,288.54 | 4,288.54 | +0.00 | +0.00% | 14/05 | ||
| HS China High Dividend Yield | 2,889.07 | 2,932.23 | 2,885.47 | -32.52 | -1.11% | 14/05 | ||
| HS ESG 50 | 2,599.08 | 2,625.58 | 2,594.04 | -6.65 | -0.26% | 14/05 | ||
| HS China Metaverse | 3,919.80 | 3,984.48 | 3,915.84 | +46.11 | +1.19% | 14/05 | ||
| HS China Enterprises Smart | 9,683.62 | 9,824.50 | 9,683.62 | -29.05 | -0.30% | 14/05 | ||
| HS SCHK New Economy | 3,021.17 | 3,068.33 | 3,018.99 | +11.83 | +0.39% | 14/05 | ||
| HS Large-Mid Cap | 2,512.14 | 2,540.07 | 2,512.05 | -2.39 | -0.10% | 14/05 | ||
| HSI ESG | 2,344.95 | 2,370.47 | 2,342.59 | -4.57 | -0.19% | 14/05 | ||
| HS SCHK High Dividend Yield | 2,044.44 | 2,076.72 | 2,042.85 | -29.66 | -1.43% | 14/05 | ||
| HS SCHK ML CN Companies | 2,826.01 | 2,862.00 | 2,826.01 | -9.46 | -0.33% | 14/05 | ||
| HSCEI ESG | 1,895.09 | 1,921.53 | 1,895.09 | -4.08 | -0.21% | 14/05 | ||
| HS Information Technology | 1,703.52 | 1,728.21 | 1,702.70 | +14.27 | +0.84% | 14/05 | ||
| HS Information Technology | 1,705.19 | 1,730.04 | 1,704.32 | +14.55 | +0.86% | 14/05 | ||
| HSI ESG Enhanced Select | 3,847.82 | 3,897.03 | 3,846.75 | -7.21 | -0.19% | 14/05 | ||
| HS SCHK SOEs Momentum | 3,348.80 | 3,390.21 | 3,345.90 | -28.03 | -0.83% | 14/05 | ||
| HS SCHK SOEs Quality | 2,805.85 | 2,842.56 | 2,804.13 | -27.60 | -0.97% | 14/05 | ||
| HS SCHK Information Technology | 1,818.44 | 1,848.76 | 1,817.82 | +10.55 | +0.58% | 14/05 | ||
| HS Large-Mid Cap Quality Select | 2,962.36 | 2,994.60 | 2,961.41 | -3.50 | -0.12% | 14/05 | ||
| HS Large-Mid Cap Value Select | 2,658.21 | 2,685.89 | 2,656.86 | -3.76 | -0.14% | 14/05 | ||
| HSI Low Carbon | 4,838.01 | 4,897.34 | 4,837.12 | -8.87 | -0.18% | 14/05 | ||
| HS SCHK SOEs Low Volatility | 3,119.12 | 3,158.77 | 3,113.76 | -29.58 | -0.94% | 14/05 | ||
| HS Stock Connect China Value Select | 4,137.59 | 4,170.99 | 4,132.70 | -14.53 | -0.35% | 14/05 | ||
| HSI ESG Enhanced | 3,977.44 | 4,027.29 | 3,976.07 | -3.11 | -0.08% | 14/05 | ||
| HSCEI ESG Enhanced | 3,655.08 | 3,709.33 | 3,655.01 | +2.67 | +0.07% | 14/05 | ||
| HS Large-Mid Cap Value Comprehensive | 2,636.95 | 2,665.14 | 2,636.01 | -4.52 | -0.17% | 14/05 | ||
| HS Large-Mid Cap Low Size Select | 2,835.53 | 2,870.80 | 2,835.53 | -7.11 | -0.25% | 14/05 | ||
| HS Large-Mid Cap Momentum Select | 3,220.59 | 3,245.73 | 3,217.51 | +4.84 | +0.15% | 14/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
