โปรดลองค้นหาใหม่อีกครั้ง
ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,268.52 | 9,299.36 | 9,243.73 | +6.18 | +0.07% | 12:21:15 | ||
Chinext Price | 1,781.89 | 1,789.41 | 1,778.13 | -5.42 | -0.30% | 12:21:36 | ||
Chinext Composite | 2,243.58 | 2,250.85 | 2,228.34 | +9.05 | +0.41% | 12:21:42 | ||
Chinext Return | 1,940.06 | 1,948.48 | 1,936.19 | -6.12 | -0.31% | 12:21:39 | ||
SZSE 1000 | 4,438.50 | 4,452.98 | 4,422.08 | +7.55 | +0.17% | 12:21:42 | ||
SZSE 1000 Value | 1,885.52 | 1,889.93 | 1,877.02 | +3.31 | +0.18% | 12:21:42 | ||
SZSE 200 | 3,402.87 | 3,410.64 | 3,386.09 | +7.37 | +0.22% | 12:21:39 | ||
SZSE 300 | 5,024.79 | 5,041.17 | 5,013.40 | +2.60 | +0.05% | 12:21:42 | ||
SZSE 300 Equal Weight | 4,315.99 | 4,325.93 | 4,298.78 | +8.34 | +0.19% | 12:21:39 | ||
SZSE 300 Growth Price | 2,680.68 | 2,691.05 | 2,672.84 | +0.08 | +0.00% | 12:21:39 | ||
SZSE 300 Price | 3,935.79 | 3,948.62 | 3,926.86 | +1.57 | +0.04% | 12:21:42 | ||
SZSE 300 Value Price | 5,608.92 | 5,617.31 | 5,582.24 | +9.54 | +0.17% | 12:21:39 | ||
SZSE 300 Performance Weighted | 5,347.35 | 5,362.95 | 5,324.34 | +14.16 | +0.27% | 12:21:39 | ||
SZSE Chinext Equal Weight | 1,344.31 | 1,350.71 | 1,339.73 | +0.52 | +0.04% | 12:21:39 | ||
SZSE Chinext 300 | 2,549.83 | 2,560.39 | 2,541.29 | -0.88 | -0.04% | 12:21:42 | ||
Chinext 300 Growth | 2,674.25 | 2,689.69 | 2,671.42 | -10.58 | -0.39% | 12:21:39 | ||
Chinext 300 Value | 3,202.47 | 3,217.32 | 3,187.39 | +14.96 | +0.47% | 12:21:39 | ||
SZSE Culture | 1,949.49 | 1,959.26 | 1,926.00 | +18.32 | +0.95% | 12:21:36 | ||
SZSE Chinext 50 | 1,697.17 | 1,705.27 | 1,693.22 | -7.97 | -0.47% | 12:21:39 | ||
SZSE Information Technology | 1,242.26 | 1,247.83 | 1,223.23 | +18.63 | +1.52% | 12:21:36 | ||
SZSE A Share | 1,769.50 | 1,773.83 | 1,758.52 | +8.05 | +0.46% | 12:21:42 | ||
SZSE A Share Sub | 12,058.18 | 12,100.74 | 12,028.36 | +7.80 | +0.07% | 12:21:42 | ||
SZSE Composite | 1,691.84 | 1,695.97 | 1,681.35 | +7.69 | +0.46% | 12:21:42 | ||
SME-Chinext 400 | 1,649.14 | 1,656.06 | 1,641.63 | +3.48 | +0.21% | 12:21:42 | ||
SME-Chinext 500 | 1,536.12 | 1,542.84 | 1,532.78 | +1.56 | +0.10% | 12:21:42 | ||
SZSE Component Equal Weighted | 3,230.80 | 3,241.90 | 3,219.38 | +3.16 | +0.10% | 12:21:42 | ||
SZSE New | 7,959.85 | 7,981.31 | 7,914.99 | +32.71 | +0.41% | 12:21:39 | ||
SZSE Chinext Prime Market | 1,666.85 | 1,673.10 | 1,658.31 | +2.84 | +0.17% | 12:21:42 | ||
SZSE Chinext Strategic Emerging Industries | 2,106.20 | 2,116.26 | 2,101.17 | -7.31 | -0.35% | 12:21:42 | ||
SME-Chinext Value | 1,894.35 | 1,902.25 | 1,891.72 | +1.42 | +0.08% | 12:21:39 | ||
SZSE Strategic Emerging Industries | 1,797.12 | 1,805.33 | 1,793.16 | +0.95 | +0.05% | 12:21:39 | ||
SZSE Technology | 3,364.01 | 3,399.63 | 3,358.25 | +20.06 | +0.60% | 12:21:36 | ||
CSI All Share TR | 5,439.011 | 5,439.011 | 5,439.011 | 0.000 | 0.00% | 11/06 | ||
HS Stock Connect China 500 | 3,302.63 | 3,316.77 | 3,295.57 | -12.18 | -0.37% | 12:21:22 | ||
HS China Metaverse | 3,739.32 | 3,763.06 | 3,721.35 | +21.77 | +0.59% | 12:21:22 | ||
HS China A Innovative Enterprises | 5,650.83 | 5,671.60 | 5,639.07 | -12.81 | -0.23% | 12:21:24 | ||
HS China A Software & Services | 1,830.20 | 1,839.09 | 1,815.13 | +13.45 | +0.74% | 12:21:24 | ||
HS China A | 1,900.22 | 1,903.79 | 1,896.08 | +0.49 | +0.03% | 12:21:24 | ||
HS China A Value Select | 4,169.08 | 4,173.57 | 4,153.32 | -0.76 | -0.02% | 12:21:24 | ||
HS China A Quality Select | 3,393.84 | 3,401.43 | 3,386.65 | -0.51 | -0.02% | 12:21:24 | ||
HS China A Value Comprehensive | 3,795.16 | 3,799.71 | 3,782.50 | -0.18 | -0.01% | 12:21:24 | ||
HS China A Momentum Comprehensive | 3,955.10 | 3,964.15 | 3,946.44 | +1.80 | +0.05% | 12:21:22 | ||
HS China A Low Size Comprehensive | 2,851.61 | 2,857.17 | 2,844.41 | +1.09 | +0.04% | 12:21:24 | ||
HS China A Quality Comprehensive | 3,259.07 | 3,266.15 | 3,252.41 | +0.04 | +0.01% | 12:21:24 | ||
SZSE 500 IT | 2,265.18 | 2,290.30 | 2,261.47 | +13.21 | +0.59% | 12:21:42 | ||
SZSE AI 50 | 2,661.92 | 2,676.93 | 2,636.85 | +25.86 | +0.98% | 12:21:39 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน