โปรดลองค้นหาใหม่อีกครั้ง
ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,693.05 | 9,709.00 | 9,643.87 | +11.39 | +0.12% | 22/05 | ||
Chinext Price | 1,877.93 | 1,883.17 | 1,855.25 | +16.45 | +0.88% | 22/05 | ||
Chinext Composite | 2,374.00 | 2,376.88 | 2,348.28 | +19.61 | +0.83% | 22/05 | ||
Chinext Return | 2,038.93 | 2,044.63 | 2,014.32 | +18.40 | +0.91% | 22/05 | ||
SME-Chinext 100 TRN | 2,045.74 | 2,050.60 | 2,026.70 | +14.21 | +0.70% | 22/05 | ||
SZSE 1000 Growth | 1,170.85 | 1,173.01 | 1,159.57 | +6.40 | +0.55% | 22/05 | ||
SZSE 1000 | 4,665.65 | 4,672.91 | 4,640.73 | +7.16 | +0.15% | 22/05 | ||
SZSE 100 Equal Weight | 4,094.60 | 4,103.39 | 4,070.39 | +12.93 | +0.32% | 22/05 | ||
SZSE 100 Performance Weighted | 5,397.55 | 5,414.75 | 5,384.68 | -9.28 | -0.17% | 22/05 | ||
SZSE 300 | 5,235.26 | 5,244.45 | 5,206.47 | +10.49 | +0.20% | 22/05 | ||
SZSE 300 Equal Weight | 4,513.69 | 4,521.58 | 4,491.16 | +7.41 | +0.16% | 22/05 | ||
SZSE 300 Growth Price | 2,800.17 | 2,806.84 | 2,768.37 | +27.65 | +1.00% | 22/05 | ||
SZSE 300 Price | 4,114.75 | 4,121.97 | 4,092.12 | +6.56 | +0.16% | 22/05 | ||
SZSE 300 Performance Weighted | 5,599.91 | 5,617.33 | 5,586.49 | -13.44 | -0.24% | 22/05 | ||
SZSE Chinext Equal Weight | 1,401.67 | 1,404.44 | 1,383.48 | +11.28 | +0.81% | 22/05 | ||
SZSE Chinext 300 | 2,686.63 | 2,692.07 | 2,654.55 | +20.12 | +0.75% | 22/05 | ||
Chinext 300 Growth | 2,812.73 | 2,820.95 | 2,779.35 | +18.34 | +0.66% | 22/05 | ||
SZSE Downstream Industry | 5,436.30 | 5,468.12 | 5,419.60 | -29.15 | -0.53% | 22/05 | ||
SZSE Chinext 50 | 1,798.38 | 1,804.76 | 1,773.17 | +20.68 | +1.16% | 22/05 | ||
SZFI 120 | 6,789.83 | 6,834.58 | 6,760.84 | -5.42 | -0.08% | 22/05 | ||
SZFI 200 | 6,568.10 | 6,604.90 | 6,545.37 | -7.23 | -0.11% | 22/05 | ||
SZSE GDP 100 | 9,765.60 | 9,805.22 | 9,752.92 | -15.20 | -0.16% | 22/05 | ||
SZSE Health Care 50 | 8,734.78 | 8,828.65 | 8,700.45 | -54.27 | -0.62% | 22/05 | ||
SZSE Health Care | 9,070.64 | 9,161.03 | 9,034.88 | -51.56 | -0.56% | 22/05 | ||
SZSE Individual Businesses Price | 4,046.29 | 4,056.72 | 4,012.48 | +16.34 | +0.41% | 22/05 | ||
SZSE Industry Top | 2,332.98 | 2,338.46 | 2,318.57 | +0.53 | +0.02% | 22/05 | ||
SZSE Manufacturing | 2,300.94 | 2,303.46 | 2,284.95 | +6.49 | +0.28% | 22/05 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,837.43 | 1,841.44 | 1,819.69 | +11.12 | +0.61% | 22/05 | ||
SZSE A Share | 1,866.70 | 1,869.14 | 1,857.61 | +4.38 | +0.24% | 22/05 | ||
SZSE A Share Sub | 12,566.58 | 12,587.26 | 12,502.82 | +20.05 | +0.16% | 22/05 | ||
SZSE Composite | 1,784.69 | 1,787.01 | 1,776.01 | +4.19 | +0.24% | 22/05 | ||
SME-Chinext 100 Price | 1,782.76 | 1,786.99 | 1,766.17 | +11.33 | +0.64% | 22/05 | ||
SME-Chinext 500 | 1,604.44 | 1,607.00 | 1,590.55 | +7.34 | +0.46% | 22/05 | ||
SZSE Component Equal Weighted | 3,396.92 | 3,402.19 | 3,380.54 | +2.61 | +0.08% | 22/05 | ||
SME-Chinext Growth | 1,223.89 | 1,226.61 | 1,208.13 | +12.19 | +1.01% | 22/05 | ||
SZSE New | 8,393.20 | 8,405.23 | 8,356.49 | +16.04 | +0.19% | 22/05 | ||
SZSE Chinext Prime Market | 1,762.59 | 1,765.57 | 1,741.82 | +13.52 | +0.77% | 22/05 | ||
SZSE Chinext Strategic Emerging Industries | 2,217.33 | 2,224.03 | 2,189.47 | +21.93 | +1.00% | 22/05 | ||
SZSE Growth Price | 3,400.10 | 3,406.79 | 3,354.90 | +51.70 | +1.54% | 22/05 | ||
SZSE Strategic Emerging Industries | 1,856.28 | 1,859.96 | 1,840.08 | +8.85 | +0.48% | 22/05 | ||
SZSE Responsibility Price | 1,534.25 | 1,540.17 | 1,530.02 | -7.47 | -0.49% | 22/05 | ||
CSI All Share TR | 5,726.830 | 5,726.830 | 5,726.830 | +9.399 | +0.16% | 16:55:00 | ||
HS Stock Connect China 500 | 3,454.63 | 3,465.97 | 3,439.31 | +6.74 | +0.20% | 22/05 | ||
HS China New Economy | 4,262.30 | 4,262.30 | 4,262.30 | -2.49 | -0.06% | 05:00:00 | ||
HS Stock Connect China A 300 | 3,403.73 | 3,410.45 | 3,387.47 | +7.72 | +0.23% | 22/05 | ||
HS China A Innovative Enterprises | 5,934.38 | 5,951.62 | 5,862.51 | +51.22 | +0.87% | 22/05 | ||
HS Stock Connect Biotech 50 | 3,321.96 | 3,346.38 | 3,306.04 | -5.52 | -0.17% | 22/05 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A Defensive Industries | 6,312.07 | 6,337.82 | 6,287.52 | -21.57 | -0.34% | 22/05 | ||
HS China A Biotechnology | 2,392.46 | 2,412.45 | 2,375.05 | -0.64 | -0.03% | 22/05 | ||
HS China A | 1,981.94 | 1,985.42 | 1,975.04 | +2.25 | +0.11% | 22/05 | ||
HS China A Value Select | 4,335.77 | 4,345.11 | 4,321.10 | +3.66 | +0.08% | 22/05 | ||
HS China A Dividend Yield Select | 4,326.42 | 4,336.32 | 4,312.62 | +1.93 | +0.04% | 22/05 | ||
HS Stock Connect China Value Select | 4,185.74 | 4,200.06 | 4,167.53 | +11.23 | +0.27% | 22/05 | ||
HS China A Momentum Select | 4,271.44 | 4,285.50 | 4,261.90 | -5.82 | -0.14% | 22/05 | ||
HS China A Quality Select | 3,520.86 | 3,528.26 | 3,506.42 | +3.40 | +0.10% | 22/05 | ||
HS China A Low Size Select | 2,968.85 | 2,974.20 | 2,957.41 | +3.64 | +0.12% | 22/05 | ||
HS China A Value Comprehensive | 3,954.03 | 3,961.64 | 3,942.27 | +2.57 | +0.07% | 22/05 | ||
HS China A Low Volatility Select | 4,416.23 | 4,426.14 | 4,402.77 | +2.50 | +0.06% | 22/05 | ||
HS China A Momentum Comprehensive | 4,074.60 | 4,087.35 | 4,066.59 | -4.77 | -0.12% | 22/05 | ||
HS China A Low Size Comprehensive | 2,989.96 | 2,995.21 | 2,981.27 | +0.94 | +0.03% | 22/05 | ||
HS China A Quality Comprehensive | 3,391.18 | 3,397.56 | 3,379.90 | +1.61 | +0.05% | 22/05 | ||
SZSE 500 Health Care | 1,835.52 | 1,853.93 | 1,828.29 | -10.63 | -0.58% | 22/05 | ||
SZSE A Health Care | 1,928.83 | 1,947.54 | 1,921.71 | -8.80 | -0.45% | 22/05 | ||
SZSE A Health Care EW | 2,988.41 | 3,019.61 | 2,977.50 | -5.51 | -0.18% | 22/05 | ||
SZSE Advanced Manufacturing | 2,544.75 | 2,551.00 | 2,517.85 | +18.23 | +0.72% | 22/05 | ||
SZSE Biological Medicine 50 | 2,192.26 | 2,205.01 | 2,177.63 | +3.10 | +0.14% | 22/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน