โปรดลองค้นหาใหม่อีกครั้ง
ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,750.82 | 9,779.36 | 9,701.85 | +41.40 | +0.43% | 20/05 | ||
Chinext Price | 1,875.93 | 1,887.05 | 1,865.88 | +10.99 | +0.59% | 20/05 | ||
Chinext Composite | 2,374.93 | 2,384.92 | 2,359.42 | +10.56 | +0.45% | 20/05 | ||
Chinext Return | 2,035.68 | 2,047.75 | 2,024.78 | +11.92 | +0.59% | 20/05 | ||
SME-Chinext 100 TRN | 2,044.72 | 2,054.13 | 2,034.18 | +12.57 | +0.62% | 20/05 | ||
SZSE 1000 Growth | 1,176.36 | 1,180.55 | 1,169.74 | +7.94 | +0.68% | 20/05 | ||
SZSE 1000 | 4,695.00 | 4,707.51 | 4,670.81 | +22.07 | +0.47% | 20/05 | ||
SZSE 100 Equal Weight | 4,101.05 | 4,110.94 | 4,079.71 | +15.30 | +0.37% | 20/05 | ||
SZSE 100 Performance Weighted | 5,438.49 | 5,454.85 | 5,408.58 | +22.71 | +0.42% | 20/05 | ||
SZSE 300 | 5,256.15 | 5,272.40 | 5,230.02 | +22.44 | +0.43% | 20/05 | ||
SZSE 300 Equal Weight | 4,543.13 | 4,550.94 | 4,515.90 | +28.11 | +0.62% | 20/05 | ||
SZSE 300 Growth Price | 2,799.92 | 2,815.18 | 2,786.15 | +18.24 | +0.66% | 20/05 | ||
SZSE 300 Price | 4,135.78 | 4,148.56 | 4,115.22 | +17.35 | +0.42% | 20/05 | ||
SZSE 300 High Beta | 1,443.27 | 1,446.58 | 1,428.65 | +11.36 | +0.79% | 20/05 | ||
SZSE 300 Performance Weighted | 5,658.07 | 5,666.96 | 5,622.50 | +40.11 | +0.71% | 20/05 | ||
SZSE 500 High Beta | 1,192.88 | 1,197.29 | 1,179.80 | +5.92 | +0.50% | 20/05 | ||
SZSE Chinext Equal Weight | 1,402.42 | 1,409.82 | 1,393.07 | +6.36 | +0.46% | 20/05 | ||
SZSE Chinext 300 | 2,687.66 | 2,701.64 | 2,668.58 | +15.53 | +0.58% | 20/05 | ||
Chinext 300 Growth | 2,816.81 | 2,825.85 | 2,789.53 | +20.09 | +0.72% | 20/05 | ||
SZSE Downstream Industry | 5,490.88 | 5,515.20 | 5,460.79 | +21.07 | +0.39% | 20/05 | ||
SZSE Chinext 50 | 1,793.29 | 1,802.89 | 1,781.34 | +9.75 | +0.55% | 20/05 | ||
SZSE Health Care 50 | 8,860.78 | 8,878.98 | 8,795.98 | +30.76 | +0.35% | 20/05 | ||
SZSE Health Care | 9,196.67 | 9,213.70 | 9,128.52 | +33.64 | +0.37% | 20/05 | ||
SZSE Individual Businesses Price | 4,059.20 | 4,075.98 | 4,037.98 | +20.73 | +0.51% | 20/05 | ||
SZSE Manufacturing | 2,313.78 | 2,319.92 | 2,301.10 | +9.24 | +0.40% | 20/05 | ||
SZSE Performance | 10,459.81 | 10,480.66 | 10,407.30 | +23.95 | +0.23% | 20/05 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,839.38 | 1,844.66 | 1,827.37 | +11.80 | +0.65% | 20/05 | ||
SZSE A Share | 1,876.45 | 1,880.38 | 1,867.38 | +8.77 | +0.47% | 20/05 | ||
SZSE A Share Sub | 12,628.37 | 12,665.33 | 12,564.94 | +54.42 | +0.43% | 20/05 | ||
SZSE Composite | 1,793.98 | 1,797.73 | 1,785.32 | +8.39 | +0.47% | 20/05 | ||
SME-Chinext 100 Price | 1,785.11 | 1,793.33 | 1,775.91 | +10.97 | +0.62% | 20/05 | ||
SME-Chinext 500 | 1,610.11 | 1,615.61 | 1,601.14 | +8.84 | +0.55% | 20/05 | ||
SZSE Component Equal Weighted | 3,425.04 | 3,430.62 | 3,403.06 | +18.67 | +0.55% | 20/05 | ||
SME-Chinext Growth | 1,224.57 | 1,232.03 | 1,218.00 | +6.40 | +0.53% | 20/05 | ||
SZSE New | 8,439.62 | 8,458.92 | 8,399.12 | +36.28 | +0.43% | 20/05 | ||
SZSE Chinext Prime Market | 1,763.67 | 1,772.20 | 1,750.91 | +9.29 | +0.53% | 20/05 | ||
SZSE Chinext Strategic Emerging Industries | 2,214.43 | 2,226.54 | 2,200.37 | +11.02 | +0.50% | 20/05 | ||
SZSE Growth Price | 3,385.26 | 3,391.54 | 3,350.66 | +30.29 | +0.90% | 20/05 | ||
SZSE Strategic Emerging Industries | 1,861.57 | 1,868.21 | 1,852.07 | +3.56 | +0.19% | 20/05 | ||
SME-Chinext Tec 100 Price | 2,526.60 | 2,539.13 | 2,512.65 | +12.63 | +0.50% | 20/05 | ||
CSI All Share TR | 5,754.380 | 5,754.380 | 5,754.380 | +0.000 | +0.00% | 20/05 | ||
HS Stock Connect China 500 | 3,484.87 | 3,493.80 | 3,473.27 | +16.87 | +0.49% | 20/05 | ||
HS China New Economy | 4,338.28 | 4,338.28 | 4,338.28 | -5.49 | -0.13% | 05:00:00 | ||
HS Stock Connect China A 300 | 3,408.77 | 3,420.10 | 3,396.42 | +11.80 | +0.35% | 20/05 | ||
HS China A Innovative Enterprises | 5,929.69 | 5,960.65 | 5,895.09 | +37.00 | +0.63% | 20/05 | ||
HS Stock Connect Biotech 50 | 3,387.89 | 3,406.61 | 3,367.69 | +5.89 | +0.17% | 20/05 | ||
HS China A Defensive Industries | 6,352.58 | 6,375.12 | 6,310.17 | +32.72 | +0.52% | 20/05 | ||
HS China A Medical Devices & Supplies | 2,308.48 | 2,313.45 | 2,292.26 | +5.10 | +0.22% | 20/05 | ||
HS China A | 1,990.95 | 1,995.26 | 1,982.96 | +8.92 | +0.45% | 20/05 | ||
HS China A Value Select | 4,347.19 | 4,354.17 | 4,328.84 | +14.97 | +0.35% | 20/05 | ||
HS China A Dividend Yield Select | 4,342.91 | 4,352.84 | 4,325.36 | +13.31 | +0.31% | 20/05 | ||
HS China A Quality Select | 3,535.21 | 3,542.65 | 3,520.67 | +11.85 | +0.34% | 20/05 | ||
HS China A Value Comprehensive | 3,967.78 | 3,973.91 | 3,951.29 | +14.39 | +0.36% | 20/05 | ||
HS China A Low Volatility Select | 4,430.38 | 4,446.85 | 4,414.74 | +9.32 | +0.21% | 20/05 | ||
HS China A Momentum Comprehensive | 4,098.05 | 4,107.97 | 4,081.13 | +13.73 | +0.34% | 20/05 | ||
HS China A Low Size Comprehensive | 3,007.18 | 3,014.02 | 2,994.62 | +12.94 | +0.43% | 20/05 | ||
HS China A Quality Comprehensive | 3,407.98 | 3,415.24 | 3,393.79 | +12.11 | +0.36% | 20/05 | ||
SZSE 500 Health Care | 1,861.14 | 1,864.91 | 1,847.50 | +6.41 | +0.35% | 20/05 | ||
SZSE A Health Care | 1,955.65 | 1,959.57 | 1,941.49 | +7.51 | +0.39% | 20/05 | ||
SZSE A Health Care EW | 3,027.68 | 3,034.03 | 3,005.96 | +15.49 | +0.51% | 20/05 | ||
SZSE Advanced Manufacturing | 2,543.23 | 2,554.96 | 2,532.37 | -2.82 | -0.11% | 20/05 | ||
SZSE Biological Medicine 50 | 2,214.78 | 2,225.37 | 2,198.01 | +9.85 | +0.45% | 20/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน