โปรดลองค้นหาใหม่อีกครั้ง
| ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
|---|---|---|---|---|---|---|---|---|
| China A50 | 12,697.15 | 12,757.33 | 12,625.90 | +4.98 | +0.04% | 14:00:00 | ||
| CSI China Mainland Consumer | 10,975.19 | 11,035.75 | 10,909.92 | -19.69 | -0.18% | 15:29:58 | ||
| CSI RAFI Hong Kong 50 | 1,722.91 | 1,723.55 | 1,674.12 | +62.36 | +3.76% | 15:29:58 | ||
| SSE 180 | 8,024.26 | 8,039.15 | 7,970.68 | +23.00 | +0.29% | 15:29:58 | ||
| Shanghai | 3,154.55 | 3,163.14 | 3,137.15 | +0.23 | +0.01% | 14:59:34 | ||
| HS Cait | 4,753.45 | 4,775.32 | 4,728.47 | -3.78 | -0.08% | 12:00:00 | ||
| HS China A Sustainability | 2,919.17 | 2,924.20 | 2,897.14 | +0.66 | +0.02% | 12:00:00 | ||
| HS Mainland & HK Sustain | 2,710.85 | 2,712.88 | 2,677.59 | +44.51 | +1.67% | 12:00:00 | ||
| CSI 300 | 3,666.28 | 3,674.61 | 3,641.76 | +1.72 | +0.05% | 14:59:52 | ||
| CES120 | 5,532.84 | 5,544.88 | 5,473.41 | +50.98 | +0.93% | 15:29:58 | ||
| Shanghai SE 50 | 2,508.58 | 2,515.02 | 2,492.36 | +6.84 | +0.27% | 14:59:34 | ||
| SSE Consumer Discretionary | 2,761.32 | 2,768.96 | 2,731.96 | +11.17 | +0.41% | 14:59:34 | ||
| SSE New Comp | 2,665.66 | 2,672.92 | 2,650.96 | +0.19 | +0.01% | 14:59:34 | ||
| SSE Emerging Industries | 5,780.05 | 5,829.36 | 5,746.18 | -45.87 | -0.79% | 14:59:40 | ||
| CSI All Share TR | 5,724.269 | 5,724.269 | 5,724.269 | -20.600 | -0.36% | 16:35:00 | ||
| HS Stock Connect China 500 | 3,424.29 | 3,429.06 | 3,389.88 | +25.72 | +0.76% | 15:08:48 | ||
| HS Stock Connect China 80 | 3,766.29 | 3,773.21 | 3,724.95 | +42.18 | +1.13% | 15:08:46 | ||
| HS China New Economy | 4,227.03 | 4,227.03 | 4,227.03 | +0.00 | +0.00% | 05:00:00 | ||
| HS Stock Connect China A 300 | 3,386.24 | 3,394.19 | 3,363.88 | +1.05 | +0.03% | 14:40:02 | ||
| HS China A Top 100 | 8,278.02 | 8,293.18 | 8,222.39 | +25.96 | +0.31% | 14:40:02 | ||
| HS China A Automobiles | 5,523.75 | 5,557.17 | 5,489.34 | -31.09 | -0.56% | 14:40:02 | ||
| HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
| HS China A | 1,982.49 | 1,991.37 | 1,969.75 | -3.74 | -0.19% | 14:40:02 | ||
| HS China A Value Select | 4,324.08 | 4,333.25 | 4,294.43 | +0.72 | +0.02% | 14:40:02 | ||
| HS China A Dividend Yield Select | 4,318.84 | 4,328.35 | 4,290.73 | +0.44 | +0.01% | 14:40:02 | ||
| HS Stock Connect China Value Select | 4,128.01 | 4,131.93 | 4,081.68 | +50.85 | +1.25% | 15:08:46 | ||
| HS China A Momentum Select | 4,293.15 | 4,306.95 | 4,267.16 | -3.36 | -0.08% | 14:40:02 | ||
| HS China A Quality Select | 3,525.99 | 3,538.58 | 3,504.44 | -4.37 | -0.12% | 14:40:02 | ||
| HS China A Low Size Select | 2,967.71 | 2,984.83 | 2,949.85 | -9.14 | -0.31% | 14:40:02 | ||
| HS China A Value Comprehensive | 3,948.51 | 3,960.17 | 3,922.53 | -2.37 | -0.06% | 14:40:02 | ||
| HS China A Low Volatility Select | 4,420.78 | 4,435.82 | 4,395.87 | -3.37 | -0.08% | 14:40:02 | ||
| HS China A Momentum Comprehensive | 4,095.44 | 4,111.66 | 4,070.99 | -5.60 | -0.14% | 14:40:02 | ||
| HS China A Low Size Comprehensive | 2,996.39 | 3,013.82 | 2,978.41 | -9.43 | -0.31% | 14:40:02 | ||
| HS China A Quality Comprehensive | 3,398.77 | 3,413.33 | 3,378.01 | -6.20 | -0.18% | 14:40:02 | ||
| HS Corporate Sustainability | 4,028.25 | 4,028.25 | 4,028.25 | +6.25 | +0.16% | 14:50:00 | ||
| Cni 50 | 5,940.82 | 5,975.75 | 5,908.84 | -17.27 | -0.29% | 14:44:06 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
