โปรดลองค้นหาใหม่อีกครั้ง
ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,719.56 | 9,779.36 | 9,701.85 | +10.14 | +0.10% | 11:51:51 | ||
SME-Chinext 100 TRN | 2,037.25 | 2,054.13 | 2,034.18 | +5.10 | +0.25% | 11:52:21 | ||
SME 300 Value Price | 1,811.84 | 1,821.51 | 1,808.09 | -3.12 | -0.17% | 11:52:09 | ||
SZSE 1000 | 4,679.40 | 4,707.51 | 4,670.81 | +6.47 | +0.14% | 11:51:21 | ||
SZSE 1000 Value | 1,977.98 | 1,986.10 | 1,973.74 | -2.97 | -0.15% | 11:51:21 | ||
SZSE 100 Equal Weight | 4,089.11 | 4,110.94 | 4,079.71 | +3.36 | +0.08% | 11:52:24 | ||
SZSE 100 Performance Weighted | 5,417.93 | 5,454.85 | 5,408.58 | +2.15 | +0.04% | 11:51:36 | ||
SZSE 300 | 5,239.51 | 5,272.40 | 5,230.02 | +5.80 | +0.11% | 11:52:15 | ||
SZSE 300 Equal Weight | 4,527.02 | 4,550.94 | 4,515.90 | +12.01 | +0.27% | 11:52:27 | ||
SZSE 300 Low Volatility | 5,259.75 | 5,292.25 | 5,247.12 | +14.39 | +0.27% | 11:51:51 | ||
SZSE 300 Price | 4,122.68 | 4,148.56 | 4,115.22 | +4.26 | +0.10% | 11:52:09 | ||
SZSE 300 Value Price | 5,836.80 | 5,864.05 | 5,823.27 | -14.26 | -0.24% | 11:51:21 | ||
SZSE 300 Performance Weighted | 5,634.38 | 5,666.96 | 5,622.50 | +16.42 | +0.29% | 11:51:39 | ||
SZSE 500 Low Volatility | 1,863.18 | 1,877.58 | 1,859.90 | +3.02 | +0.16% | 11:52:03 | ||
SZSE Consumer 50 | 7,977.94 | 8,065.01 | 7,955.30 | +8.60 | +0.11% | 11:52:06 | ||
SZSE Consumer Discretionary | 5,426.91 | 5,465.44 | 5,421.68 | -31.83 | -0.58% | 11:51:36 | ||
SZSE Downstream Industry | 5,469.95 | 5,515.20 | 5,460.79 | +0.15 | +0.00% | 11:51:57 | ||
SZFI 120 | 6,816.62 | 6,850.54 | 6,791.02 | -2.51 | -0.04% | 11:51:45 | ||
SZFI 200 | 6,599.00 | 6,628.62 | 6,576.63 | +1.16 | +0.02% | 11:51:48 | ||
SZSE Manufacturing | 2,304.56 | 2,319.92 | 2,301.10 | +0.01 | +0.00% | 11:52:27 | ||
SZSE Performance | 10,427.89 | 10,480.66 | 10,407.30 | -7.97 | -0.08% | 11:51:33 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,831.56 | 1,844.66 | 1,827.37 | +3.99 | +0.22% | 11:51:48 | ||
SZSE 100 Low Volatility | 8,847.98 | 8,900.63 | 8,826.43 | +14.06 | +0.16% | 11:52:03 | ||
SZSE A Share | 1,870.78 | 1,880.38 | 1,867.38 | +3.09 | +0.17% | 11:52:15 | ||
SZSE A Share Sub | 12,587.89 | 12,665.33 | 12,564.94 | +13.94 | +0.11% | 11:51:54 | ||
SZSE Composite | 1,788.56 | 1,797.73 | 1,785.32 | +2.97 | +0.17% | 11:52:12 | ||
SME-Chinext 100 Price | 1,778.60 | 1,793.33 | 1,775.91 | +4.46 | +0.25% | 11:51:24 | ||
SME-Chinext 500 | 1,604.04 | 1,615.61 | 1,601.14 | +2.77 | +0.17% | 11:52:03 | ||
SZSE Component Equal Weighted | 3,413.18 | 3,430.62 | 3,403.06 | +6.81 | +0.20% | 11:51:45 | ||
SZSE New | 8,414.81 | 8,458.92 | 8,399.12 | +11.47 | +0.14% | 11:52:00 | ||
SME-Chinext Value | 1,968.56 | 1,980.26 | 1,962.42 | +4.96 | +0.25% | 11:52:09 | ||
SZSE SME Equal Weight | 3,063.76 | 3,079.86 | 3,057.40 | +4.34 | +0.14% | 11:51:30 | ||
SZSE SME Low Volatility | 1,746.25 | 1,759.21 | 1,742.70 | +0.66 | +0.04% | 11:51:57 | ||
SZSE SME Composite | 10,181.96 | 10,235.33 | 10,163.35 | +15.48 | +0.15% | 11:52:03 | ||
SZSE SME 300 Price | 1,196.91 | 1,204.02 | 1,194.22 | +1.70 | +0.14% | 11:52:12 | ||
SZSE SME Corp Governance | 2,032.69 | 2,045.08 | 2,027.73 | +0.12 | +0.01% | 11:52:18 | ||
SZSE SME CSR | 1,452.54 | 1,463.57 | 1,448.89 | -0.00 | 0.00% | 11:51:21 | ||
SZSE SME Dividend | 2,844.96 | 2,854.99 | 2,833.21 | +8.48 | +0.30% | 11:52:15 | ||
SZSE SME Price | 5,982.85 | 6,019.16 | 5,965.22 | +9.78 | +0.16% | 11:52:03 | ||
SZSE SME Prime Market | 6,520.52 | 6,558.50 | 6,506.87 | +8.97 | +0.14% | 11:51:57 | ||
SZSE SME Return | 7,034.64 | 7,077.34 | 7,013.90 | +13.09 | +0.19% | 11:52:00 | ||
SZSE SME Performance Weighted | 3,694.08 | 3,714.96 | 3,686.11 | +4.92 | +0.13% | 11:51:42 | ||
SME-Chinext Tec 100 Price | 2,517.41 | 2,539.13 | 2,512.65 | +3.43 | +0.14% | 11:52:15 | ||
SZSE Responsibility Price | 1,543.02 | 1,554.73 | 1,539.88 | -1.12 | -0.07% | 11:52:12 | ||
CSI All Share TR | 5,728.984 | 5,728.984 | 5,728.984 | +0.000 | +0.00% | 17/05 | ||
HS Stock Connect China 500 | 3,480.49 | 3,493.80 | 3,473.27 | +12.49 | +0.36% | 11:52:16 | ||
HS Stock Connect China A 300 | 3,403.84 | 3,420.10 | 3,396.42 | +6.87 | +0.20% | 10:30:14 | ||
HS China A | 1,987.03 | 1,995.26 | 1,982.96 | +5.00 | +0.25% | 10:30:14 | ||
HS China A Momentum Select | 4,286.18 | 4,306.05 | 4,277.28 | +4.97 | +0.12% | 11:52:22 | ||
HS China A Quality Select | 3,527.96 | 3,542.65 | 3,520.67 | +4.60 | +0.13% | 10:30:14 | ||
HS China A Value Comprehensive | 3,959.56 | 3,973.91 | 3,951.29 | +6.17 | +0.16% | 10:30:14 | ||
HS China A Low Volatility Select | 4,424.06 | 4,446.85 | 4,414.74 | +3.00 | +0.07% | 10:30:14 | ||
HS China A Momentum Comprehensive | 4,089.37 | 4,107.97 | 4,081.13 | +5.05 | +0.12% | 11:52:22 | ||
HS China A Low Size Comprehensive | 3,000.62 | 3,014.02 | 2,994.62 | +6.38 | +0.21% | 10:30:14 | ||
HS China A Quality Comprehensive | 3,400.69 | 3,415.24 | 3,393.79 | +4.82 | +0.14% | 10:30:14 | ||
SZSE 500 Cons Disc | 1,604.70 | 1,619.30 | 1,603.21 | -12.34 | -0.76% | 11:51:57 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน