โปรดลองค้นหาใหม่อีกครั้ง
ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,615.67 | 3,622.50 | 3,580.28 | +26.92 | +0.75% | 14:33:53 | ||
SZSE Component | 9,469.32 | 9,486.74 | 9,327.83 | +98.82 | +1.05% | 14:18:48 | ||
SME-Chinext 100 TRN | 2,020.64 | 2,025.13 | 1,993.93 | +21.48 | +1.07% | 14:19:18 | ||
SME 300 Value Price | 1,740.14 | 1,742.32 | 1,713.74 | +19.79 | +1.15% | 14:18:06 | ||
SZSE 1000 | 4,534.64 | 4,542.24 | 4,468.44 | +38.31 | +0.85% | 14:19:18 | ||
SZSE 1000 Value | 1,916.38 | 1,919.09 | 1,887.10 | +20.36 | +1.07% | 14:19:18 | ||
SZSE 100 Equal Weight | 3,989.14 | 3,996.09 | 3,930.55 | +41.70 | +1.06% | 14:19:21 | ||
SZSE 100 Performance Weighted | 5,260.29 | 5,270.20 | 5,187.09 | +53.56 | +1.03% | 14:19:33 | ||
SZSE 300 | 5,132.38 | 5,142.30 | 5,056.98 | +54.85 | +1.08% | 14:19:12 | ||
SZSE 300 Equal Weight | 4,391.28 | 4,398.48 | 4,313.69 | +52.64 | +1.21% | 14:19:24 | ||
SZSE 300 Low Volatility | 5,089.24 | 5,095.30 | 5,011.53 | +55.15 | +1.09% | 14:18:48 | ||
SZSE 300 Price | 4,023.68 | 4,031.45 | 3,964.57 | +42.02 | +1.05% | 14:18:06 | ||
SZSE 300 Value Price | 5,675.54 | 5,685.21 | 5,594.09 | +54.71 | +0.97% | 14:19:18 | ||
SZSE 300 Performance Weighted | 5,445.87 | 5,456.16 | 5,353.92 | +66.18 | +1.23% | 14:18:36 | ||
SZSE 500 Low Volatility | 1,785.03 | 1,786.75 | 1,755.79 | +16.21 | +0.92% | 14:18:00 | ||
SZFI 120 | 6,557.12 | 6,567.10 | 6,451.24 | +67.66 | +1.04% | 14:18:42 | ||
SZFI 200 | 6,348.83 | 6,357.94 | 6,246.13 | +66.20 | +1.05% | 14:18:45 | ||
SZFI 60 | 7,251.76 | 7,264.42 | 7,132.48 | +67.34 | +0.94% | 14:18:39 | ||
SZSE Financials | 5,163.24 | 5,171.33 | 5,126.02 | +14.59 | +0.28% | 14:18:42 | ||
SZSE Investment Clock | 3,411.53 | 3,416.13 | 3,365.11 | +34.26 | +1.01% | 14:18:57 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,790.54 | 1,794.10 | 1,763.45 | +17.59 | +0.99% | 14:18:45 | ||
SZSE 100 Low Volatility | 8,635.11 | 8,647.36 | 8,527.26 | +72.63 | +0.85% | 14:18:00 | ||
SZSE A Share | 1,806.20 | 1,808.71 | 1,781.27 | +8.16 | +0.45% | 14:19:12 | ||
SZSE A Share Sub | 12,307.94 | 12,330.60 | 12,124.04 | +131.04 | +1.08% | 14:18:51 | ||
SZSE Composite | 1,726.92 | 1,729.32 | 1,703.12 | +7.81 | +0.45% | 14:18:09 | ||
SME-Chinext 100 Price | 1,756.27 | 1,760.17 | 1,733.06 | +18.50 | +1.06% | 14:19:21 | ||
SME-Chinext 500 | 1,569.68 | 1,572.68 | 1,546.76 | +14.92 | +0.96% | 14:18:00 | ||
SZSE Component Equal Weighted | 3,294.85 | 3,299.83 | 3,236.89 | +37.58 | +1.15% | 14:18:42 | ||
SZSE New | 8,127.77 | 8,139.55 | 8,016.15 | +43.17 | +0.53% | 14:18:57 | ||
SME-Chinext Value | 1,927.50 | 1,930.22 | 1,900.98 | +19.84 | +1.04% | 14:18:06 | ||
SZSE Dividend Price | 8,587.54 | 8,601.38 | 8,463.11 | +77.06 | +0.91% | 14:18:45 | ||
SZSE SME Equal Weight | 2,985.14 | 2,990.06 | 2,935.93 | +31.08 | +1.05% | 14:19:27 | ||
SZSE SME Low Volatility | 1,681.79 | 1,682.79 | 1,654.03 | +16.83 | +1.01% | 14:18:54 | ||
SZSE SME Composite | 9,866.41 | 9,878.55 | 9,735.68 | +43.27 | +0.44% | 14:18:00 | ||
SZSE SME 300 Price | 1,167.33 | 1,169.03 | 1,150.54 | +9.71 | +0.84% | 14:18:09 | ||
SZSE SME CSR | 1,409.92 | 1,412.15 | 1,388.43 | +14.36 | +1.03% | 14:19:18 | ||
SZSE SME Dividend | 2,738.04 | 2,742.67 | 2,695.87 | +38.09 | +1.41% | 14:19:12 | ||
SZSE SME Price | 5,901.48 | 5,911.35 | 5,819.35 | +51.19 | +0.88% | 14:18:00 | ||
SZSE SME Prime Market | 6,343.86 | 6,352.83 | 6,252.38 | +49.66 | +0.79% | 14:18:54 | ||
SZSE SME Return | 6,981.22 | 6,992.90 | 6,884.06 | +60.55 | +0.88% | 14:18:57 | ||
SZSE SME Performance Weighted | 3,602.78 | 3,609.51 | 3,544.08 | +41.54 | +1.17% | 14:18:39 | ||
CSI All Share TR | 5,533.154 | 5,533.154 | 5,533.154 | 0.000 | 0.00% | 03/06 | ||
HS Stock Connect China 500 | 3,376.43 | 3,386.47 | 3,343.51 | +23.76 | +0.71% | 14:18:56 | ||
HS Stock Connect China Enterprises | 3,228.60 | 3,241.41 | 3,199.25 | +19.27 | +0.60% | 14:18:56 | ||
HS Stock Connect China 80 | 3,735.43 | 3,749.11 | 3,701.78 | +19.93 | +0.54% | 14:18:56 | ||
HS China A Banks | 2,762.73 | 2,768.76 | 2,744.17 | +10.90 | +0.40% | 14:00:00 | ||
HS Stock Connect China A 300 | 3,344.28 | 3,349.89 | 3,310.77 | +25.60 | +0.77% | 14:00:00 | ||
HS China A Top 100 | 8,229.19 | 8,242.56 | 8,148.96 | +54.00 | +0.66% | 14:00:00 | ||
HS China A | 1,939.74 | 1,942.71 | 1,916.56 | +16.87 | +0.88% | 14:00:00 | ||
HS China A Value Select | 4,267.17 | 4,273.46 | 4,213.63 | +40.56 | +0.96% | 14:00:00 | ||
HS China A Dividend Yield Select | 4,259.62 | 4,266.30 | 4,209.37 | +37.18 | +0.88% | 14:00:00 | ||
HS Stock Connect China Value Select | 4,121.87 | 4,135.41 | 4,081.72 | +21.55 | +0.53% | 14:18:56 | ||
HS China A Quality Select | 3,463.61 | 3,469.57 | 3,424.41 | +31.23 | +0.91% | 14:00:00 | ||
HS China A Low Size Select | 2,898.23 | 2,902.56 | 2,860.81 | +27.66 | +0.96% | 14:00:00 | ||
HS China A Value Comprehensive | 3,881.56 | 3,887.18 | 3,831.94 | +36.74 | +0.96% | 14:00:00 | ||
HS China A Low Volatility Select | 4,357.58 | 4,364.38 | 4,310.38 | +37.66 | +0.87% | 14:00:00 | ||
HS China A Momentum Comprehensive | 4,021.11 | 4,027.52 | 3,976.75 | +33.76 | +0.85% | 14:18:56 | ||
HS China A Low Size Comprehensive | 2,913.16 | 2,917.34 | 2,873.06 | +27.51 | +0.95% | 14:00:00 | ||
HS China A Quality Comprehensive | 3,326.71 | 3,332.08 | 3,287.26 | +30.20 | +0.92% | 14:00:00 | ||
CNI Banks | 6,576.05 | 6,594.10 | 6,534.91 | +25.36 | +0.39% | 14:18:03 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน