โปรดลองค้นหาใหม่อีกครั้ง
ชื่อย่อ | ตลาด | สกุลเงิน | ||
---|---|---|---|---|
0267 | ฮ่องกง | HKD | ล่าช้า | |
CTPCY | OTC | USD | ล่าช้า | |
0267 | แฟรงก์เฟิร์ต | EUR | ล่าช้า |
ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19,115.06 | 19,123.48 | 18,827.60 | +151.38 | +0.80% | 15:08:54 | ||
Hang Seng CEI | 6,761.64 | 6,777.59 | 6,656.81 | +42.78 | +0.64% | 15:08:54 | ||
Hang Seng CCI | 3,981.52 | 3,990.51 | 3,926.00 | -0.00 | 0.00% | 12:00:00 | ||
CSI HK State Mainland Enterprises | 654.26 | 655.74 | 649.89 | -0.58 | -0.09% | 15:29:58 | ||
CSI HK Mainland Enterprises | 2,246.72 | 2,252.61 | 2,210.10 | +16.00 | +0.72% | 15:29:58 | ||
HSI-Commercial & Industrial | 10,580.70 | 10,589.91 | 10,370.96 | -0.00 | 0.00% | 12:00:00 | ||
Hang Seng M25 | 6,996.02 | 7,010.94 | 6,902.83 | +23.09 | +0.33% | 12:00:00 | ||
Hang Seng M 100 | 5,430.56 | 5,442.92 | 5,342.05 | +45.95 | +0.85% | 12:00:00 | ||
Hang Seng Comp I | 2,860.94 | 2,862.07 | 2,817.28 | +26.07 | +0.92% | 12:00:00 | ||
Hang Seng Composite Industry - Conglomerates | 1,414.04 | 1,414.18 | 1,385.28 | -0.00 | 0.00% | 12:00:00 | ||
Hang Seng CLC | 1,746.74 | 1,747.55 | 1,720.50 | +14.43 | +0.83% | 12:00:00 | ||
HSI Dividend Point | 145.02 | 145.02 | 145.02 | +2.55 | +1.79% | 12:00:00 | ||
CSI Hong Kong 100 | 1,675.47 | 1,677.03 | 1,649.38 | +14.14 | +0.85% | 15:29:58 | ||
CES120 | 5,560.48 | 5,571.94 | 5,492.58 | +27.64 | +0.50% | 15:29:58 | ||
TR China 50 | 182.61 | 183.17 | 179.82 | +3.43 | +1.91% | 10/05 | ||
MSCI EM | 1,078.77 | 1,080.12 | 1,070.45 | +7.13 | +0.67% | 23:16:00 | ||
DAX BRIC PR | 369.56 | 370.86 | 368.33 | -0.20 | -0.05% | 22:38:45 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 08/07 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
HS High Dividend Yield | 922.20 | 923.66 | 909.75 | +9.75 | +1.07% | 15:09:00 | ||
HS Composite LargeCap & MidCap | 3,008.39 | 3,009.81 | 2,962.79 | +26.95 | +0.90% | 15:09:00 | ||
HS China Central SOEs | 2,791.74 | 2,794.76 | 2,763.64 | +5.60 | +0.20% | 15:09:00 | ||
HS Stock Connect Hong Kong | 2,852.05 | 2,852.60 | 2,812.37 | +19.51 | +0.69% | 15:09:00 | ||
HS China State-holding Enterprises | 2,628.09 | 2,631.15 | 2,592.73 | +25.63 | +0.98% | 15:09:00 | ||
HS Stock Connect China 500 | 3,432.90 | 3,439.65 | 3,397.92 | +8.61 | +0.25% | 15:09:00 | ||
HS Stock Connect China Enterprises | 3,288.44 | 3,294.00 | 3,255.06 | +3.75 | +0.11% | 15:09:00 | ||
HS Equal Weighted | 1,180.25 | 1,180.90 | 1,160.56 | +7.91 | +0.67% | 15:09:00 | ||
HS Stock Connect China 80 | 3,777.01 | 3,783.59 | 3,738.52 | +10.72 | +0.28% | 15:09:00 | ||
HS China High Dividend Yield | 2,921.59 | 2,929.06 | 2,873.30 | +37.86 | +1.31% | 15:09:00 | ||
HS China Enterprises Smart | 9,712.67 | 9,735.97 | 9,561.59 | +61.44 | +0.64% | 15:09:00 | ||
HS Large-Mid Cap | 2,514.53 | 2,515.82 | 2,476.02 | +22.33 | +0.90% | 15:09:00 | ||
HSI ESG | 2,349.52 | 2,349.52 | 2,318.99 | +14.63 | +0.63% | 15:09:00 | ||
HS SCHK High Dividend Yield | 2,074.10 | 2,077.20 | 2,042.92 | +19.21 | +0.93% | 15:09:00 | ||
HS SCHK ML CN Companies | 2,835.47 | 2,839.71 | 2,793.31 | +18.12 | +0.64% | 15:09:00 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,899.17 | 1,903.24 | 1,872.11 | +6.83 | +0.36% | 15:08:54 | ||
HS SCHK SOEs Momentum | 3,376.83 | 3,381.90 | 3,337.35 | +21.70 | +0.65% | 15:09:00 | ||
HS SCHK SOEs Quality | 2,833.45 | 2,837.29 | 2,803.00 | +19.26 | +0.68% | 15:09:00 | ||
HS SCHK SOEs Select | 2,620.65 | 2,624.82 | 2,579.56 | +23.84 | +0.92% | 15:09:00 | ||
HSI Low Carbon | 4,846.88 | 4,851.81 | 4,771.86 | +37.30 | +0.78% | 15:09:00 | ||
HS Stock Connect China Value Select | 4,152.12 | 4,156.45 | 4,106.40 | +24.11 | +0.58% | 15:09:00 | ||
HS Large-Mid Cap Value Comprehensive | 2,641.47 | 2,644.49 | 2,602.21 | +25.61 | +0.98% | 15:09:00 | ||
HS SCHK SOEs High Dividend Yield | 3,008.00 | 3,012.28 | 2,963.87 | +43.16 | +1.46% | 15:09:00 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน