โปรดลองค้นหาใหม่อีกครั้ง
ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 135.76 | 136.76 | 135.12 | +0.78 | +0.58% | 10:31:50 | ||
Hang Seng China AH A+H | 2,225.31 | 2,238.98 | 2,213.71 | -28.39 | -1.26% | 10:31:50 | ||
HS CAHAI | 2,657.80 | 2,669.12 | 2,652.42 | -26.32 | -0.98% | 10:30:14 | ||
SZSE Component | 9,577.91 | 9,672.18 | 9,554.02 | -115.15 | -1.19% | 10:31:57 | ||
Chinext Price | 1,859.45 | 1,879.62 | 1,853.42 | -18.48 | -0.98% | 10:31:12 | ||
Chinext Composite | 2,345.72 | 2,369.23 | 2,340.30 | -28.27 | -1.19% | 10:31:12 | ||
Chinext Return | 2,019.04 | 2,040.95 | 2,012.50 | -19.89 | -0.98% | 10:31:18 | ||
SME-Chinext 100 TRN | 2,026.92 | 2,046.46 | 2,021.51 | -18.82 | -0.92% | 10:31:27 | ||
SZSE 1000 Growth | 1,155.45 | 1,166.81 | 1,152.76 | -15.40 | -1.31% | 10:31:24 | ||
SZSE 1000 | 4,605.23 | 4,652.38 | 4,595.39 | -60.43 | -1.29% | 10:31:27 | ||
SZSE 100 Equal Weight | 4,049.22 | 4,094.12 | 4,040.39 | -45.38 | -1.11% | 10:31:30 | ||
SZSE 100 Performance Weighted | 5,346.77 | 5,396.33 | 5,332.71 | -50.78 | -0.94% | 10:31:42 | ||
SZSE 300 | 5,178.92 | 5,227.48 | 5,164.44 | -56.35 | -1.08% | 10:31:21 | ||
SZSE 300 Equal Weight | 4,445.58 | 4,498.16 | 4,439.09 | -68.11 | -1.51% | 10:31:33 | ||
SZSE 300 Growth Price | 2,762.81 | 2,789.68 | 2,754.78 | -37.35 | -1.33% | 10:31:24 | ||
SZSE 300 Price | 4,070.02 | 4,108.19 | 4,058.65 | -44.72 | -1.09% | 10:31:15 | ||
SZSE 300 High Beta | 1,419.69 | 1,437.80 | 1,412.53 | -20.22 | -1.40% | 10:32:00 | ||
SZSE 300 Performance Weighted | 5,522.09 | 5,578.22 | 5,510.92 | -77.83 | -1.39% | 10:31:45 | ||
SZSE 500 High Beta | 1,177.05 | 1,194.57 | 1,170.99 | -17.67 | -1.48% | 10:31:12 | ||
SZSE Chinext Equal Weight | 1,379.27 | 1,400.34 | 1,376.36 | -22.41 | -1.60% | 10:31:39 | ||
SZSE Chinext 300 | 2,654.18 | 2,685.29 | 2,646.65 | -32.44 | -1.21% | 10:31:30 | ||
Chinext 300 Growth | 2,787.35 | 2,819.85 | 2,774.92 | -25.38 | -0.90% | 10:31:15 | ||
SZSE Defensive 50 | 7,510.59 | 7,614.47 | 7,490.80 | -61.58 | -0.81% | 10:31:27 | ||
SZSE Downstream Industry | 5,388.36 | 5,443.68 | 5,379.75 | -47.94 | -0.88% | 10:32:03 | ||
SZSE Chinext 50 | 1,784.19 | 1,800.77 | 1,775.97 | -14.19 | -0.79% | 10:31:33 | ||
SZSE Health Care 50 | 8,657.18 | 8,731.86 | 8,657.04 | -77.60 | -0.89% | 10:31:15 | ||
SZSE Health Care | 8,997.34 | 9,071.41 | 8,997.25 | -73.30 | -0.81% | 10:31:48 | ||
SZSE Individual Businesses Price | 4,007.49 | 4,043.73 | 3,993.43 | -38.80 | -0.96% | 10:31:12 | ||
SZSE Industry Top | 2,317.96 | 2,334.60 | 2,305.88 | -15.03 | -0.64% | 10:31:33 | ||
SZSE Research & Development | 1,194.57 | 1,217.56 | 1,194.35 | -21.44 | -1.76% | 10:32:03 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,814.62 | 1,837.43 | 1,811.10 | -22.81 | -1.24% | 10:30:00 | ||
SZSE A Share | 1,842.55 | 1,860.83 | 1,839.52 | -24.15 | -1.29% | 10:31:21 | ||
SZSE A Share Sub | 12,419.43 | 12,541.67 | 12,388.46 | -147.15 | -1.17% | 10:32:00 | ||
SZSE Composite | 1,761.62 | 1,779.08 | 1,758.73 | -23.07 | -1.29% | 10:31:18 | ||
SME-Chinext 100 Price | 1,766.25 | 1,783.28 | 1,761.54 | -16.51 | -0.93% | 10:31:30 | ||
SME-Chinext 500 | 1,584.73 | 1,602.02 | 1,580.84 | -19.71 | -1.23% | 10:32:09 | ||
SZSE Component Equal Weighted | 3,340.72 | 3,384.72 | 3,337.64 | -56.20 | -1.65% | 10:30:03 | ||
SME-Chinext Growth | 1,209.71 | 1,220.84 | 1,206.28 | -14.17 | -1.16% | 10:31:12 | ||
SZSE New | 8,283.08 | 8,367.52 | 8,269.19 | -110.12 | -1.31% | 10:32:06 | ||
SZSE Chinext Prime Market | 1,740.27 | 1,759.87 | 1,735.55 | -22.32 | -1.27% | 10:30:03 | ||
SZSE Chinext Strategic Emerging Industries | 2,195.31 | 2,218.36 | 2,187.08 | -22.03 | -0.99% | 10:32:03 | ||
SZSE Strategic Emerging Industries | 1,838.45 | 1,855.41 | 1,831.24 | -17.83 | -0.96% | 10:30:03 | ||
CSI All Share TR | 5,726.830 | 5,726.830 | 5,726.830 | +0.000 | +0.00% | 22/05 | ||
HS Stock Connect China 500 | 3,421.88 | 3,441.20 | 3,405.55 | -32.75 | -0.95% | 10:31:50 | ||
HS China New Economy | 4,262.30 | 4,262.30 | 4,262.30 | 0.00 | 0.00% | 05:00:00 | ||
HS Stock Connect China A 300 | 3,374.13 | 3,395.91 | 3,367.27 | -29.60 | -0.87% | 10:30:14 | ||
HS China A Innovative Enterprises | 5,881.73 | 5,946.05 | 5,864.97 | -52.65 | -0.89% | 10:30:14 | ||
HS Stock Connect Biotech 50 | 3,290.87 | 3,315.77 | 3,283.92 | -31.09 | -0.94% | 10:31:52 | ||
HS China A Biotechnology | 2,352.22 | 2,389.73 | 2,351.93 | -40.24 | -1.68% | 10:30:14 | ||
HS China A | 1,959.17 | 1,976.16 | 1,956.23 | -22.77 | -1.15% | 10:30:14 | ||
HS China A Value Select | 4,294.41 | 4,325.86 | 4,284.44 | -41.36 | -0.95% | 10:30:14 | ||
HS China A Dividend Yield Select | 4,288.66 | 4,315.57 | 4,277.83 | -37.76 | -0.87% | 10:30:14 | ||
HS China A Quality Select | 3,489.32 | 3,513.67 | 3,480.99 | -31.54 | -0.90% | 10:30:14 | ||
HS China A Low Size Select | 2,931.55 | 2,961.53 | 2,927.86 | -37.30 | -1.26% | 10:30:14 | ||
HS China A Value Comprehensive | 3,912.19 | 3,944.74 | 3,904.73 | -41.84 | -1.06% | 10:30:14 | ||
HS China A Low Volatility Select | 4,378.03 | 4,406.09 | 4,370.41 | -38.20 | -0.86% | 10:30:14 | ||
HS China A Momentum Comprehensive | 4,039.71 | 4,064.05 | 4,031.43 | -34.89 | -0.86% | 10:31:46 | ||
HS China A Low Size Comprehensive | 2,949.65 | 2,982.04 | 2,947.28 | -40.31 | -1.35% | 10:30:14 | ||
HS China A Quality Comprehensive | 3,356.37 | 3,383.69 | 3,349.99 | -34.81 | -1.03% | 10:30:14 | ||
SZSE 500 Health Care | 1,820.20 | 1,835.43 | 1,820.19 | -15.32 | -0.84% | 10:32:09 | ||
SZSE A Health Care | 1,907.16 | 1,925.64 | 1,907.16 | -21.67 | -1.12% | 10:31:36 | ||
SZSE A Health Care EW | 2,934.39 | 2,975.18 | 2,934.15 | -54.02 | -1.81% | 10:31:42 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน