โปรดลองค้นหาใหม่อีกครั้ง
ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,594.15 | 9,672.18 | 9,554.02 | -98.90 | -1.02% | 09:58:06 | ||
SME 300 Value Price | 1,778.99 | 1,791.38 | 1,773.94 | -19.56 | -1.09% | 09:58:21 | ||
SZSE 1000 | 4,611.75 | 4,652.38 | 4,595.39 | -53.90 | -1.16% | 09:58:18 | ||
SZSE 1000 Value | 1,940.98 | 1,953.92 | 1,934.59 | -22.27 | -1.13% | 09:58:24 | ||
SZSE 200 | 3,502.73 | 3,542.55 | 3,491.88 | -52.63 | -1.48% | 09:58:24 | ||
SZSE 300 | 5,182.67 | 5,227.48 | 5,164.44 | -52.59 | -1.00% | 09:58:24 | ||
SZSE 300 Equal Weight | 4,451.13 | 4,498.16 | 4,439.09 | -62.56 | -1.39% | 09:58:24 | ||
SZSE 300 Price | 4,072.98 | 4,108.19 | 4,058.65 | -41.77 | -1.01% | 09:58:24 | ||
SZSE 300 Value Price | 5,734.45 | 5,764.52 | 5,715.17 | -58.27 | -1.01% | 09:58:27 | ||
SZSE 300 High Beta | 1,419.04 | 1,437.80 | 1,412.53 | -20.87 | -1.45% | 09:58:24 | ||
SZSE 300 Performance Weighted | 5,527.53 | 5,578.22 | 5,510.92 | -72.38 | -1.29% | 09:58:24 | ||
SZSE 500 High Beta | 1,177.18 | 1,194.57 | 1,170.99 | -17.54 | -1.47% | 09:58:27 | ||
SZSE Culture | 2,070.33 | 2,103.39 | 2,067.92 | -36.83 | -1.75% | 09:58:21 | ||
SZSE Downstream Industry | 5,391.11 | 5,443.68 | 5,379.75 | -45.19 | -0.83% | 09:58:21 | ||
SZSE Individual Businesses Price | 4,010.43 | 4,043.73 | 3,993.43 | -35.87 | -0.89% | 09:58:21 | ||
SZSE Information Technology | 1,307.02 | 1,330.18 | 1,303.29 | -23.04 | -1.73% | 09:58:18 | ||
SZSE A Share | 1,846.06 | 1,860.83 | 1,839.52 | -20.64 | -1.11% | 09:58:15 | ||
SZSE A Share Sub | 12,432.07 | 12,541.67 | 12,388.46 | -134.51 | -1.07% | 09:58:24 | ||
SZSE Composite | 1,764.98 | 1,779.08 | 1,758.73 | -19.72 | -1.10% | 09:58:15 | ||
SME-Chinext 400 | 1,708.56 | 1,730.20 | 1,701.98 | -25.20 | -1.45% | 09:58:27 | ||
SME-Chinext 500 | 1,586.89 | 1,602.02 | 1,580.84 | -17.55 | -1.09% | 09:58:18 | ||
SZSE Component Equal Weighted | 3,347.30 | 3,384.72 | 3,337.64 | -49.62 | -1.46% | 09:58:24 | ||
SZSE New | 8,297.72 | 8,367.52 | 8,269.19 | -95.48 | -1.14% | 09:58:15 | ||
SME-Chinext Value | 1,934.26 | 1,950.17 | 1,928.39 | -21.95 | -1.12% | 09:58:24 | ||
SZSE SME Equal Weight | 3,021.34 | 3,046.45 | 3,011.02 | -33.41 | -1.09% | 09:58:18 | ||
SZSE SME High Beta | 896.57 | 907.38 | 891.87 | -12.31 | -1.35% | 09:58:27 | ||
SZSE SME-Chinext Hnte | 2,320.57 | 2,358.03 | 2,315.22 | -34.66 | -1.47% | 09:58:27 | ||
SZSE SME Composite | 10,036.58 | 10,125.66 | 10,002.60 | -117.20 | -1.15% | 09:58:18 | ||
SZSE SME 300 Price | 1,179.73 | 1,190.46 | 1,175.83 | -13.61 | -1.14% | 09:58:24 | ||
SZSE SME Corp Governance | 2,004.78 | 2,023.34 | 1,996.89 | -21.02 | -1.04% | 09:58:24 | ||
SZSE SME Price | 5,913.57 | 5,964.72 | 5,893.95 | -59.07 | -0.99% | 09:58:27 | ||
SZSE SME Prime Market | 6,423.03 | 6,482.10 | 6,401.76 | -75.18 | -1.16% | 09:58:24 | ||
SZSE SME Return | 6,971.01 | 7,031.36 | 6,947.93 | -69.45 | -0.99% | 09:58:24 | ||
SZSE SME Performance Weighted | 3,646.28 | 3,674.10 | 3,632.34 | -36.24 | -0.98% | 09:58:24 | ||
SZSE Strategic Emerging Industries | 1,839.19 | 1,855.41 | 1,831.24 | -17.09 | -0.92% | 09:58:27 | ||
SZSE TMT50 Price | 5,091.54 | 5,168.46 | 5,066.97 | -55.04 | -1.07% | 09:58:24 | ||
SZSE SME Strategic Emerging Industries | 1,510.88 | 1,525.26 | 1,504.86 | -16.81 | -1.10% | 09:58:24 | ||
SZSE Technology | 3,365.09 | 3,413.63 | 3,349.71 | -43.77 | -1.28% | 09:58:18 | ||
CSI All Share TR | 5,726.830 | 5,726.830 | 5,726.830 | +0.000 | +0.00% | 22/05 | ||
HS China Metaverse | 3,904.94 | 3,944.70 | 3,880.89 | -37.39 | -0.95% | 09:58:16 | ||
HS China A Software & Services | 1,900.04 | 1,937.85 | 1,896.68 | -35.40 | -1.83% | 09:58:16 | ||
HS China A Software | 2,182.09 | 2,224.93 | 2,178.83 | -38.19 | -1.72% | 09:58:12 | ||
HS China A | 1,961.91 | 1,976.16 | 1,956.23 | -20.03 | -1.01% | 09:58:16 | ||
HS China A Value Select | 4,299.98 | 4,325.86 | 4,284.44 | -35.79 | -0.83% | 09:58:12 | ||
HS China A Dividend Yield Select | 4,292.76 | 4,315.57 | 4,277.83 | -33.66 | -0.78% | 09:58:16 | ||
HS China A Quality Select | 3,492.13 | 3,513.67 | 3,480.99 | -28.73 | -0.82% | 09:58:16 | ||
HS China A Value Comprehensive | 3,918.44 | 3,944.74 | 3,904.73 | -35.59 | -0.90% | 09:58:12 | ||
HS China A Low Volatility Select | 4,382.79 | 4,406.09 | 4,370.41 | -33.44 | -0.76% | 09:58:16 | ||
HS China A Momentum Comprehensive | 4,044.01 | 4,064.05 | 4,031.43 | -30.59 | -0.75% | 09:58:16 | ||
HS China A Low Size Comprehensive | 2,955.72 | 2,982.04 | 2,947.28 | -34.24 | -1.15% | 09:58:16 | ||
HS China A Quality Comprehensive | 3,360.42 | 3,383.69 | 3,349.99 | -30.76 | -0.91% | 09:58:16 | ||
SZSE 500 IT | 2,259.44 | 2,291.70 | 2,249.22 | -28.90 | -1.26% | 09:58:24 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน