โปรดลองค้นหาใหม่อีกครั้ง
ชื่อย่อ | ตลาด | สกุลเงิน | ||
---|---|---|---|---|
3968 | ฮ่องกง | HKD | ล่าช้า | |
CIHHF | OTC | USD | ล่าช้า | |
3968 | แฟรงก์เฟิร์ต | EUR | ล่าช้า | |
600036 | เซี่ยงไฮ้ | CNY | ล่าช้า |
ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,963.68 | 18,993.28 | 18,657.51 | +425.87 | +2.30% | 10/05 | ||
Hang Seng CEI | 6,718.86 | 6,735.13 | 6,601.08 | +158.19 | +2.41% | 10/05 | ||
CSI HK State Mainland Enterprises | 654.84 | 655.60 | 632.55 | +27.84 | +4.44% | 10/05 | ||
CSI Overseas Mainland Enterprises | 2,832.22 | 2,832.22 | 2,832.22 | +39.80 | +1.43% | 10/05 | ||
CSI HK Mainland Enterprises | 2,230.72 | 2,236.24 | 2,194.07 | +45.01 | +2.06% | 10/05 | ||
HSI-Finance | 33,063.27 | 33,117.89 | 32,180.88 | +1146.66 | +3.59% | 10/05 | ||
Hang Seng HFI | 13,735.20 | 13,790.80 | 13,201.78 | +644.22 | +4.92% | 10/05 | ||
HS CAHPI | 137.29 | 141.05 | 137.19 | -4.42 | -3.12% | 10/05 | ||
Hang Seng China AH A+H | 2,219.56 | 2,222.45 | 2,182.50 | +48.00 | +2.21% | 10/05 | ||
Hang Seng China AH H | 1,904.88 | 1,906.03 | 1,846.92 | +71.05 | +3.87% | 10/05 | ||
HS CHINA 50 | 6,872.29 | 6,890.49 | 6,800.42 | +79.89 | +1.18% | 10/05 | ||
Hang Seng M25 | 6,972.93 | 6,983.61 | 6,837.34 | +176.76 | +2.60% | 10/05 | ||
Hang Seng M 100 | 5,384.61 | 5,396.66 | 5,293.82 | +125.23 | +2.38% | 10/05 | ||
S&P/HKEX LC | 27,665.69 | 27,735.65 | 27,223.92 | +605.97 | +2.24% | 10/05 | ||
Hang Seng Comp I | 2,834.87 | 2,838.01 | 2,791.66 | +58.78 | +2.12% | 10/05 | ||
Hang Seng Composite Industry Financials | 3,304.56 | 3,309.42 | 3,215.03 | +113.22 | +3.55% | 10/05 | ||
Hang Seng CLC | 1,732.31 | 1,734.96 | 1,705.45 | +35.61 | +2.10% | 10/05 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | -0.00 | 0.00% | 10/05 | ||
CSI Hong Kong 100 | 1,661.34 | 1,664.16 | 1,636.22 | +33.75 | +2.07% | 10/05 | ||
CES120 | 5,532.84 | 5,544.88 | 5,473.41 | +50.98 | +0.93% | 10/05 | ||
TR China 50 | 182.61 | 183.17 | 179.82 | +6.21 | +3.52% | 10/05 | ||
MSCI EM | 1,071.64 | 1,073.54 | 1,065.43 | +8.12 | +0.76% | 10/05 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
HS Mainland Banks | 2,930.03 | 2,941.56 | 2,814.89 | +135.34 | +4.84% | 10/05 | ||
HS Composite LargeCap & MidCap | 2,981.44 | 2,985.04 | 2,935.89 | +62.08 | +2.13% | 10/05 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,407.87 | 8,413.29 | 8,114.37 | +357.60 | +4.44% | 10/05 | ||
HS Stock Connect Hong Kong | 2,832.54 | 2,835.09 | 2,787.86 | +61.84 | +2.23% | 10/05 | ||
HS China State-holding Enterprises | 2,602.46 | 2,604.91 | 2,515.06 | +103.25 | +4.13% | 10/05 | ||
HS Stock Connect China Enterprises | 3,284.69 | 3,290.71 | 3,244.56 | +39.49 | +1.22% | 10/05 | ||
HS Equal Weighted | 1,172.34 | 1,173.32 | 1,149.45 | +26.76 | +2.34% | 10/05 | ||
HS SCHK Mainland China Banks | 2,639.47 | 2,647.45 | 2,533.84 | +121.23 | +4.81% | 10/05 | ||
HS Stock Connect China AH Smart | 4,732.16 | 4,735.23 | 4,586.88 | +178.52 | +3.92% | 10/05 | ||
HS Stock Connect China 80 | 3,766.29 | 3,773.21 | 3,724.95 | +42.18 | +1.13% | 10/05 | ||
HS Large-Mid Cap | 2,492.20 | 2,495.43 | 2,454.09 | +52.31 | +2.14% | 10/05 | ||
HSI ESG | 2,334.89 | 2,336.81 | 2,292.79 | +57.82 | +2.54% | 10/05 | ||
HS China Enterprises Equal Weighted | 1,281.76 | 1,284.06 | 1,256.09 | +28.72 | +2.29% | 10/05 | ||
HS SCHK ML CN Companies | 2,817.35 | 2,820.53 | 2,768.26 | +67.86 | +2.47% | 10/05 | ||
HSCEI ESG | 1,892.34 | 1,895.77 | 1,860.55 | +40.51 | +2.19% | 10/05 | ||
HS SCHK Financials | 2,625.05 | 2,629.33 | 2,538.40 | +110.43 | +4.39% | 10/05 | ||
HSI ESG Enhanced Select | 3,836.35 | 3,841.55 | 3,761.41 | +94.40 | +2.52% | 10/05 | ||
HS SCHK SOEs Quality | 2,814.19 | 2,817.49 | 2,726.76 | +107.17 | +3.96% | 10/05 | ||
HS SCHK Financials | 2,637.65 | 2,643.11 | 2,551.44 | +110.00 | +4.35% | 10/05 | ||
HS Large-Mid Cap Quality Select | 2,947.50 | 2,950.62 | 2,898.68 | +71.58 | +2.49% | 10/05 | ||
HS Large-Mid Cap Value Select | 2,638.14 | 2,641.68 | 2,591.62 | +65.29 | +2.54% | 10/05 | ||
HS SCHK SOEs Select | 2,596.81 | 2,601.43 | 2,523.51 | +94.46 | +3.77% | 10/05 | ||
HSI Low Carbon | 4,809.58 | 4,818.81 | 4,731.27 | +109.30 | +2.33% | 10/05 | ||
HS Stock Connect China Value Select | 4,128.01 | 4,131.93 | 4,081.68 | +50.85 | +1.25% | 10/05 | ||
HS SCHK Central SOEs Select | 2,928.17 | 2,932.34 | 2,852.95 | +97.72 | +3.45% | 10/05 | ||
HSI ESG Enhanced | 3,955.95 | 3,961.01 | 3,880.85 | +88.33 | +2.28% | 10/05 | ||
HSCEI ESG Enhanced | 3,635.99 | 3,645.69 | 3,562.34 | +61.92 | +1.73% | 10/05 | ||
HS Large-Mid Cap Value Comprehensive | 2,615.86 | 2,619.58 | 2,568.98 | +65.27 | +2.56% | 10/05 | ||
HS Large-Mid Cap Low Size Select | 2,823.49 | 2,826.47 | 2,775.96 | +61.47 | +2.23% | 10/05 | ||
HS Insurance Theme | 2,638.03 | 2,650.57 | 2,547.78 | +111.07 | +4.40% | 10/05 | ||
HS SCHK Banks & Insurance | 2,718.29 | 2,730.19 | 2,628.01 | +111.37 | +4.27% | 10/05 | ||
HS SCHK Central SOEs Quality | 3,205.31 | 3,208.49 | 3,102.57 | +124.19 | +4.03% | 10/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน