โปรดลองค้นหาใหม่อีกครั้ง
ชื่อย่อ | ตลาด | สกุลเงิน | ||
---|---|---|---|---|
2318 | ฮ่องกง | HKD | ล่าช้า | |
PIAIF | OTC | USD | ล่าช้า | |
PZX | เวียนนา | EUR | แบบเรียลไทม์ |
ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,406.00 | 18,609.00 | 18,370.00 | +198.87 | +1.09% | 11:44:36 | ||
Hang Seng CEI | 6,520.05 | 6,607.19 | 6,497.56 | +82.96 | +1.29% | 11:05:00 | ||
CSI Overseas Mainland Enterprises | 2,686.33 | 2,686.33 | 2,686.33 | +0.00 | +0.00% | 02/05 | ||
CSI HK Private Mainland Enter. | 1,190.61 | 1,211.36 | 1,185.54 | +20.92 | +1.79% | 11:44:49 | ||
CSI HK Mainland Enterprises | 2,180.75 | 2,210.88 | 2,173.13 | +32.37 | +1.51% | 11:45:04 | ||
HSI-Finance | 31,734.74 | 31,906.77 | 31,660.40 | +358.77 | +1.14% | 11:05:00 | ||
Hang Seng HFI | 12,881.99 | 13,054.81 | 12,851.02 | +148.79 | +1.17% | 11:05:00 | ||
HS CAHPI | 142.76 | 142.93 | 141.20 | -0.96 | -0.67% | 11:29:52 | ||
Hang Seng China AH A+H | 2,130.73 | 2,139.73 | 2,129.33 | +6.12 | +0.29% | 11:29:52 | ||
Hang Seng China AH H | 1,796.16 | 1,816.05 | 1,793.84 | +10.43 | +0.58% | 11:29:56 | ||
HS CHINA 50 | 6,715.70 | 6,762.68 | 6,704.25 | +44.60 | +0.67% | 11:29:32 | ||
Hang Seng M25 | 6,744.89 | 6,835.47 | 6,721.71 | +64.23 | +0.96% | 11:05:00 | ||
Hang Seng M 100 | 5,213.66 | 5,285.95 | 5,197.31 | +61.14 | +1.19% | 11:05:00 | ||
S&P/HKEX LC | 26,876.56 | 27,207.31 | 26,781.36 | +451.15 | +1.71% | 11:44:30 | ||
Hang Seng Comp I | 2,748.29 | 2,778.98 | 2,741.60 | +26.00 | +0.96% | 11:05:02 | ||
Hang Seng Composite Industry Financials | 3,173.50 | 3,191.95 | 3,167.32 | +32.37 | +1.03% | 11:05:02 | ||
Hang Seng CLC | 1,686.72 | 1,705.81 | 1,682.08 | +18.66 | +1.12% | 11:05:00 | ||
HSI Dividend Point | 86.19 | 86.19 | 86.19 | 0.00 | 0.00% | 07:45:00 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | 0.00 | 0.00% | 07:45:00 | ||
CSI Hong Kong 100 | 1,622.79 | 1,641.47 | 1,618.42 | +20.99 | +1.31% | 11:44:34 | ||
CES120 | 5,434.65 | 5,475.97 | 5,424.75 | +41.83 | +0.77% | 11:44:49 | ||
TR China 50 | 175.70 | 175.99 | 170.86 | +4.27 | +2.49% | 02/05 | ||
MSCI EM | 1,061.26 | 1,066.32 | 1,055.08 | +8.40 | +0.80% | 11:45:00 | ||
DAX BRIC PR | 369.37 | 370.39 | 364.36 | +4.07 | +1.11% | 02/05 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 08/07 | ||
DJ Asian Titans 50 USD | 223.53 | 224.66 | 222.16 | +2.19 | +0.99% | 11:44:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
DJ Insurance Titans 30 | 433.39 | 433.72 | 432.31 | +1.95 | +0.45% | 11:44:00 | ||
DJ Sector Titans Composite | 641.98 | 642.59 | 641.32 | +1.39 | +0.22% | 11:44:00 | ||
HS Composite LargeCap & MidCap | 2,892.12 | 2,924.66 | 2,884.94 | +28.57 | +1.00% | 11:05:02 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,913.26 | 8,004.97 | 7,901.66 | +50.96 | +0.65% | 11:29:52 | ||
HS Stock Connect Hong Kong | 2,736.00 | 2,767.02 | 2,729.77 | +18.58 | +0.68% | 11:05:02 | ||
HS Stock Connect China Enterprises | 3,208.10 | 3,232.99 | 3,202.40 | +15.97 | +0.50% | 11:29:52 | ||
HS Equal Weighted | 1,132.63 | 1,147.28 | 1,129.55 | +7.76 | +0.69% | 11:30:04 | ||
HS Stock Connect China AH Smart | 4,462.49 | 4,513.45 | 4,457.44 | +27.90 | +0.63% | 11:29:52 | ||
HS Stock Connect China 80 | 3,654.66 | 3,675.85 | 3,648.53 | -0.38 | -0.01% | 11:29:52 | ||
HS China High Dividend Yield | 2,665.00 | 2,694.30 | 2,662.76 | +12.72 | +0.48% | 11:05:00 | ||
HS China Enterprises Smart | 9,365.65 | 9,491.88 | 9,333.30 | +119.17 | +1.29% | 11:29:52 | ||
HS Large-Mid Cap | 2,417.71 | 2,445.17 | 2,411.71 | +24.04 | +1.00% | 11:05:02 | ||
HSI ESG | 2,260.66 | 2,281.19 | 2,256.46 | +21.80 | +0.97% | 11:05:00 | ||
HS China Enterprises Equal Weighted | 1,246.03 | 1,267.62 | 1,241.49 | +11.84 | +0.96% | 11:29:54 | ||
HS SCHK High Dividend Yield | 1,945.99 | 1,956.71 | 1,942.42 | +16.51 | +0.86% | 11:05:00 | ||
HS SCHK ML CN Companies | 2,705.06 | 2,742.96 | 2,697.83 | +17.48 | +0.65% | 11:05:02 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,835.04 | 1,861.07 | 1,829.95 | +21.61 | +1.19% | 11:05:00 | ||
HS China Private-owned Enterprises | 2,766.28 | 2,818.83 | 2,754.30 | +45.55 | +1.67% | 11:05:00 | ||
HS SCHK Financials | 2,488.98 | 2,509.45 | 2,483.68 | +27.52 | +1.12% | 11:05:00 | ||
HSI ESG Enhanced Select | 3,725.57 | 3,767.52 | 3,713.13 | +49.39 | +1.34% | 11:05:00 | ||
HS SCHK Financials | 2,501.74 | 2,522.58 | 2,496.29 | +27.84 | +1.13% | 11:05:00 | ||
HS Large-Mid Cap Quality Select | 2,849.42 | 2,879.60 | 2,842.71 | +30.66 | +1.09% | 11:05:00 | ||
HS Large-Mid Cap Value Select | 2,544.46 | 2,573.88 | 2,539.05 | +25.80 | +1.02% | 11:05:00 | ||
HSI Low Carbon | 4,671.47 | 4,721.92 | 4,656.36 | +57.29 | +1.24% | 11:05:00 | ||
HS Stock Connect China Value Select | 3,995.83 | 4,018.43 | 3,991.33 | +13.15 | +0.33% | 11:29:52 | ||
HSI ESG Enhanced | 3,846.31 | 3,892.12 | 3,832.70 | +50.51 | +1.33% | 11:05:00 | ||
HSCEI ESG Enhanced | 3,557.50 | 3,613.03 | 3,539.92 | +61.75 | +1.77% | 11:05:00 | ||
HS Large-Mid Cap Value Comprehensive | 2,521.17 | 2,550.27 | 2,515.96 | +25.32 | +1.01% | 11:05:00 | ||
HS Large-Mid Cap Low Size Select | 2,735.16 | 2,769.06 | 2,727.56 | +25.34 | +0.94% | 11:05:00 | ||
HS Large-Mid Cap Momentum Select | 3,102.17 | 3,132.32 | 3,095.32 | +28.04 | +0.91% | 11:05:00 | ||
HS Insurance Theme | 2,495.03 | 2,515.01 | 2,481.83 | +40.66 | +1.66% | 11:05:00 | ||
HS SCHK Banks & Insurance | 2,575.31 | 2,594.55 | 2,564.32 | +35.00 | +1.38% | 11:05:00 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน