โปรดลองค้นหาใหม่อีกครั้ง
ชื่อย่อ | ตลาด | สกุลเงิน | ||
---|---|---|---|---|
1288 | ฮ่องกง | HKD | ล่าช้า | |
ACGBF | OTC | USD | ล่าช้า | |
601288 | เซี่ยงไฮ้ | CNY | ล่าช้า | |
1288 | เวียนนา | EUR | แบบเรียลไทม์ |
ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
---|---|---|---|---|---|---|---|---|
Hang Seng CEI | 6,526.67 | 6,596.05 | 6,511.91 | -45.78 | -0.70% | 07/05 | ||
CSI HK State Mainland Enterprises | 622.37 | 624.00 | 619.48 | +3.45 | +0.56% | 07/05 | ||
Hang Seng HFI | 13,059.10 | 13,131.50 | 12,992.00 | +60.66 | +0.47% | 07/05 | ||
HS CAHPI | 142.62 | 142.85 | 141.65 | -0.29 | -0.20% | 07/05 | ||
Hang Seng China AH A+H | 2,163.90 | 2,166.90 | 2,153.92 | +6.25 | +0.29% | 07/05 | ||
Hang Seng China AH H | 1,823.34 | 1,832.98 | 1,815.88 | +8.61 | +0.47% | 07/05 | ||
HS CHINA 50 | 6,782.43 | 6,817.60 | 6,764.12 | -0.00 | 0.00% | 07/05 | ||
Hang Seng M 100 | 5,228.77 | 5,285.56 | 5,215.82 | -0.00 | 0.00% | 07/05 | ||
Hang Seng Comp I | 2,765.67 | 2,789.40 | 2,755.92 | -12.00 | -0.43% | 07/05 | ||
Hang Seng Composite Industry Financials | 3,201.46 | 3,219.11 | 3,178.80 | +3.48 | +0.11% | 07/05 | ||
Hang Seng CLC | 1,693.48 | 1,708.98 | 1,687.27 | -9.92 | -0.58% | 07/05 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | 0.00 | 0% | 07/05 | ||
CES120 | 5,470.87 | 5,506.23 | 5,458.14 | -28.42 | -0.52% | 07/05 | ||
TR China 50 | 175.70 | 175.99 | 170.86 | +4.27 | +2.49% | 02/05 | ||
MSCI EM | 1,068.03 | 1,071.97 | 1,066.92 | +1.30 | +0.12% | 00:42:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
HS Low Volatility | 6,343.39 | 6,346.49 | 6,305.76 | +27.96 | +0.44% | 07/05 | ||
HS High Dividend Yield | 872.93 | 875.41 | 867.34 | +6.14 | +0.71% | 07/05 | ||
HS Mainland Banks | 2,771.75 | 2,775.14 | 2,753.11 | +15.91 | +0.58% | 07/05 | ||
HS Composite LargeCap & MidCap | 2,909.50 | 2,934.36 | 2,899.08 | -13.00 | -0.44% | 07/05 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,992.96 | 8,042.64 | 7,962.12 | +30.93 | +0.39% | 07/05 | ||
HS Stock Connect Hong Kong | 2,756.32 | 2,777.54 | 2,746.91 | -7.70 | -0.28% | 07/05 | ||
HS China State-holding Enterprises | 2,476.84 | 2,486.05 | 2,463.90 | +15.86 | +0.64% | 07/05 | ||
HS Stock Connect China Enterprises | 3,234.35 | 3,253.02 | 3,229.33 | -10.30 | -0.32% | 07/05 | ||
HS SCHK Mainland China Banks | 2,499.31 | 2,504.08 | 2,485.64 | +12.07 | +0.49% | 07/05 | ||
HS Stock Connect China AH Smart | 4,526.30 | 4,549.63 | 4,507.64 | +19.49 | +0.43% | 07/05 | ||
HS Stock Connect China 80 | 3,711.59 | 3,724.77 | 3,702.87 | -6.43 | -0.17% | 07/05 | ||
HS China High Dividend Yield | 2,743.47 | 2,756.52 | 2,723.63 | +23.02 | +0.85% | 07/05 | ||
HS China Enterprises Smart | 9,375.15 | 9,475.33 | 9,354.04 | -65.77 | -0.70% | 07/05 | ||
HS Large-Mid Cap | 2,431.36 | 2,452.65 | 2,422.85 | -11.43 | -0.47% | 07/05 | ||
HS China Enterprises Equal Weighted | 1,251.88 | 1,266.03 | 1,248.73 | -4.42 | -0.35% | 07/05 | ||
HS SCHK High Dividend Yield | 1,978.50 | 1,983.88 | 1,963.99 | +14.02 | +0.71% | 07/05 | ||
HS SCHK ML CN Companies | 2,724.16 | 2,748.29 | 2,718.31 | -8.77 | -0.32% | 07/05 | ||
HSCEI ESG | 1,841.54 | 1,856.47 | 1,836.77 | -5.89 | -0.32% | 07/05 | ||
HS SCHK Financials | 2,514.18 | 2,529.48 | 2,498.45 | +4.36 | +0.17% | 07/05 | ||
HS SCHK SOEs Momentum | 3,187.20 | 3,197.53 | 3,170.66 | +21.47 | +0.68% | 07/05 | ||
HS SCHK SOEs Quality | 2,671.61 | 2,679.69 | 2,656.56 | +20.69 | +0.78% | 07/05 | ||
HS SCHK Financials | 2,525.49 | 2,542.44 | 2,511.03 | +3.07 | +0.12% | 07/05 | ||
HS SCHK SOEs Value | 3,262.79 | 3,268.31 | 3,241.95 | +26.26 | +0.81% | 07/05 | ||
HS Large-Mid Cap Quality Select | 2,866.71 | 2,887.48 | 2,855.04 | -7.78 | -0.27% | 07/05 | ||
HS Large-Mid Cap Value Select | 2,562.44 | 2,581.07 | 2,553.52 | -6.60 | -0.26% | 07/05 | ||
HS SCHK Central SOEs Value | 3,311.66 | 3,318.38 | 3,287.64 | +29.20 | +0.89% | 07/05 | ||
HS SCHK SOEs Low Volatility | 2,980.12 | 2,986.71 | 2,960.48 | +21.53 | +0.73% | 07/05 | ||
HS Stock Connect China Value Select | 4,044.16 | 4,061.58 | 4,034.94 | -2.80 | -0.07% | 07/05 | ||
HS SCHK Central SOEs Low Volatility | 2,903.30 | 2,911.66 | 2,886.43 | +18.36 | +0.64% | 07/05 | ||
HSCEI ESG Enhanced | 3,551.84 | 3,597.43 | 3,544.00 | -30.38 | -0.85% | 07/05 | ||
HS Large-Mid Cap Value Comprehensive | 2,540.33 | 2,558.84 | 2,531.45 | -6.06 | -0.24% | 07/05 | ||
HS Large-Mid Cap Momentum Select | 3,121.96 | 3,139.95 | 3,110.02 | -7.99 | -0.26% | 07/05 | ||
HS SCHK SOEs High Dividend Yield | 2,817.88 | 2,824.34 | 2,800.53 | +21.64 | +0.77% | 07/05 | ||
HS Insurance Theme | 2,524.23 | 2,552.84 | 2,508.21 | +2.95 | +0.12% | 07/05 | ||
HS SCHK Banks & Insurance | 2,605.39 | 2,626.59 | 2,589.04 | +6.08 | +0.23% | 07/05 | ||
HS SCHK Central SOEs Quality | 3,045.60 | 3,055.34 | 3,025.15 | +25.27 | +0.84% | 07/05 | ||
HS SCHK Central SOEs Momentum | 3,023.82 | 3,033.87 | 3,012.13 | +14.88 | +0.49% | 07/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน