โปรดลองค้นหาใหม่อีกครั้ง
ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,662.10 | 12,663.53 | 12,524.68 | +129.28 | +1.03% | 10:30:00 | ||
HS CHINA 50 | 6,982.24 | 6,985.64 | 6,897.53 | +116.03 | +1.69% | 11:50:30 | ||
HS Cait | 4,728.28 | 4,728.68 | 4,696.61 | +30.02 | +0.64% | 10:30:14 | ||
CES120 | 5,618.51 | 5,619.17 | 5,544.22 | +80.94 | +1.46% | 12:05:38 | ||
SZSE Component | 9,663.16 | 9,664.17 | 9,586.51 | +79.62 | +0.83% | 11:50:51 | ||
SME-Chinext 100 TRN | 2,026.47 | 2,027.86 | 2,001.65 | +21.25 | +1.06% | 11:50:21 | ||
SZSE 1000 | 4,648.37 | 4,648.50 | 4,614.75 | +37.74 | +0.82% | 11:50:21 | ||
SZSE 100 Equal Weight | 4,072.99 | 4,074.11 | 4,031.67 | +37.81 | +0.94% | 11:50:24 | ||
SME 300 Growth Price | 870.89 | 871.60 | 863.76 | +6.67 | +0.77% | 11:50:06 | ||
SZSE 100 Performance Weighted | 5,407.64 | 5,408.69 | 5,363.42 | +30.07 | +0.56% | 11:50:36 | ||
SZSE 300 | 5,210.65 | 5,211.78 | 5,163.69 | +45.02 | +0.87% | 11:50:15 | ||
SZSE 300 Equal Weight | 4,486.56 | 4,487.28 | 4,461.64 | +29.45 | +0.66% | 11:50:27 | ||
SZSE 300 Low Volatility | 5,211.33 | 5,221.41 | 5,193.95 | +11.19 | +0.22% | 11:50:51 | ||
SZSE 300 Price | 4,100.46 | 4,101.35 | 4,063.51 | +34.60 | +0.85% | 11:50:09 | ||
SZSE 300 Performance Weighted | 5,586.65 | 5,587.12 | 5,562.94 | +26.98 | +0.49% | 11:49:39 | ||
SZSE 500 Low Volatility | 1,842.43 | 1,845.76 | 1,836.19 | +8.38 | +0.46% | 11:50:03 | ||
SZSE Downstream Industry | 5,464.12 | 5,467.59 | 5,403.64 | +34.20 | +0.63% | 11:50:57 | ||
SZFI 120 | 6,729.53 | 6,731.03 | 6,673.42 | +52.44 | +0.79% | 11:50:45 | ||
SZFI 200 | 6,519.83 | 6,520.91 | 6,471.53 | +48.45 | +0.75% | 11:50:48 | ||
SZFI 60 | 7,440.56 | 7,441.93 | 7,366.21 | +61.57 | +0.83% | 11:49:42 | ||
SZSE GDP 100 | 9,733.66 | 9,735.63 | 9,691.90 | +59.71 | +0.62% | 11:50:12 | ||
SZSE Individual Businesses Price | 4,033.71 | 4,035.98 | 3,988.50 | +39.42 | +0.99% | 11:50:06 | ||
SZSE Industrials | 2,788.55 | 2,790.15 | 2,764.68 | +16.50 | +0.60% | 11:50:33 | ||
SZSE Industry Top | 2,330.75 | 2,331.63 | 2,301.44 | +24.77 | +1.07% | 11:50:27 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,823.22 | 1,824.38 | 1,804.60 | +15.41 | +0.85% | 11:50:48 | ||
SZSE 100 Low Volatility | 8,777.56 | 8,778.04 | 8,721.18 | +45.72 | +0.52% | 11:50:03 | ||
SZSE A Share | 1,855.97 | 1,856.01 | 1,843.20 | +15.53 | +0.84% | 11:50:15 | ||
SZSE A Share Sub | 12,513.57 | 12,514.89 | 12,414.32 | +105.22 | +0.85% | 11:50:54 | ||
SZSE Composite | 1,774.39 | 1,774.43 | 1,762.22 | +14.81 | +0.84% | 11:50:12 | ||
SME-Chinext 100 Price | 1,769.18 | 1,770.40 | 1,747.52 | +18.56 | +1.06% | 11:50:24 | ||
SME-Chinext 500 | 1,593.59 | 1,594.16 | 1,579.43 | +14.62 | +0.93% | 11:51:03 | ||
SZSE Component Equal Weighted | 3,381.28 | 3,381.67 | 3,366.78 | +21.84 | +0.65% | 11:50:45 | ||
SZSE New | 8,353.13 | 8,353.34 | 8,294.09 | +72.58 | +0.88% | 11:51:00 | ||
SZSE SME Equal Weight | 3,040.47 | 3,041.23 | 3,017.75 | +21.95 | +0.73% | 11:50:30 | ||
SZSE SME Low Volatility | 1,730.75 | 1,735.96 | 1,725.99 | +4.23 | +0.25% | 11:50:57 | ||
SZSE SME Composite | 10,102.75 | 10,103.89 | 10,049.20 | +69.82 | +0.70% | 11:50:03 | ||
SZSE SME 300 Price | 1,187.10 | 1,187.44 | 1,178.87 | +9.40 | +0.80% | 11:50:12 | ||
SZSE SME CSR | 1,438.49 | 1,439.30 | 1,424.18 | +14.40 | +1.01% | 11:50:21 | ||
SZSE SME Price | 5,939.33 | 5,941.54 | 5,885.98 | +48.39 | +0.82% | 11:51:03 | ||
SZSE SME Prime Market | 6,467.29 | 6,468.73 | 6,424.55 | +50.55 | +0.79% | 11:50:57 | ||
SZSE SME Return | 6,981.48 | 6,984.08 | 6,918.77 | +57.61 | +0.83% | 11:51:00 | ||
SZSE SME Performance Weighted | 3,670.30 | 3,671.38 | 3,649.26 | +16.50 | +0.45% | 11:49:42 | ||
SZSE Transportation | 975.08 | 975.92 | 970.39 | +3.97 | +0.41% | 11:49:39 | ||
SZSE Responsibility Price | 1,535.32 | 1,535.91 | 1,520.52 | +11.52 | +0.76% | 11:50:12 | ||
SZSE Press Composite | 7,241.03 | 7,241.50 | 7,148.27 | +121.70 | +1.71% | 11:50:30 | ||
SZSE Press | 7,772.83 | 7,773.40 | 7,671.06 | +130.24 | +1.70% | 11:50:27 | ||
CSI All Share TR | 5,651.969 | 5,651.969 | 5,651.969 | 0.000 | 0.00% | 15/05 | ||
SZSE BlockChain 50 | 2,685.08 | 2,685.43 | 2,647.94 | +30.67 | +1.15% | 11:50:15 | ||
HS Stock Connect China 500 | 3,447.64 | 3,448.79 | 3,418.59 | +42.69 | +1.25% | 11:50:36 | ||
HS Stock Connect China Enterprises | 3,321.76 | 3,323.93 | 3,281.36 | +54.49 | +1.67% | 11:50:36 | ||
HS Stock Connect China 80 | 3,805.56 | 3,808.28 | 3,762.18 | +60.55 | +1.62% | 11:50:36 | ||
HS Stock Connect China A 300 | 3,375.74 | 3,375.95 | 3,349.62 | +26.62 | +0.79% | 10:30:14 | ||
HS China A Top 100 | 8,266.71 | 8,266.91 | 8,194.01 | +71.70 | +0.87% | 10:30:14 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A | 1,970.60 | 1,970.65 | 1,959.42 | +13.04 | +0.67% | 10:30:14 | ||
HS China A Value Select | 4,316.31 | 4,316.47 | 4,291.55 | +30.77 | +0.72% | 10:30:14 | ||
HS China A Dividend Yield Select | 4,311.99 | 4,312.04 | 4,286.37 | +28.51 | +0.67% | 10:30:14 | ||
HS Stock Connect China Value Select | 4,183.73 | 4,185.75 | 4,145.26 | +62.34 | +1.51% | 11:50:36 | ||
HS China A Momentum Select | 4,266.81 | 4,267.85 | 4,249.01 | +17.39 | +0.41% | 11:50:42 | ||
HS China A Quality Select | 3,507.09 | 3,507.16 | 3,482.09 | +24.31 | +0.70% | 10:30:14 | ||
HS China A Low Size Select | 2,951.09 | 2,951.13 | 2,932.32 | +23.18 | +0.79% | 10:30:14 | ||
HS China A Value Comprehensive | 3,936.26 | 3,936.37 | 3,915.48 | +26.55 | +0.68% | 10:30:14 | ||
HS China A Low Volatility Select | 4,396.93 | 4,396.99 | 4,372.35 | +23.75 | +0.54% | 10:30:14 | ||
HS China A Momentum Comprehensive | 4,067.99 | 4,068.39 | 4,051.93 | +17.21 | +0.42% | 11:50:36 | ||
HS China A Low Size Comprehensive | 2,975.92 | 2,976.01 | 2,961.69 | +17.95 | +0.61% | 10:30:14 | ||
HS China A Quality Comprehensive | 3,378.50 | 3,378.54 | 3,357.70 | +22.14 | +0.66% | 10:30:14 | ||
SZSE 500 INDUSTRIALS | 1,256.02 | 1,257.07 | 1,244.65 | +7.72 | +0.62% | 11:50:54 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน