โปรดลองค้นหาใหม่อีกครั้ง
ชื่อย่อ | ตลาด | สกุลเงิน | ||
---|---|---|---|---|
3988 | ฮ่องกง | HKD | ล่าช้า | |
BACHF | OTC | USD | ล่าช้า | |
BACHY | OTC | USD | ล่าช้า | |
3988 | แฟรงก์เฟิร์ต | EUR | ล่าช้า | |
601988 | เซี่ยงไฮ้ | CNY | ล่าช้า | |
BOCN | เวียนนา | EUR | แบบเรียลไทม์ |
ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,472.00 | 18,609.00 | 18,370.00 | +264.87 | +1.45% | 14:41:01 | ||
Hang Seng CEI | 6,548.10 | 6,607.19 | 6,497.56 | +111.01 | +1.72% | 14:40:22 | ||
CSI HK State Mainland Enterprises | 616.63 | 621.43 | 614.55 | +5.06 | +0.83% | 14:40:24 | ||
CSI Overseas Mainland Enterprises | 2,807.12 | 2,807.12 | 2,807.12 | +120.79 | +4.50% | 14:35:04 | ||
CSI HK Mainland Enterprises | 2,189.00 | 2,210.88 | 2,173.13 | +40.62 | +1.89% | 14:40:24 | ||
HSI-Finance | 31,841.78 | 31,937.93 | 31,660.40 | +465.81 | +1.48% | 14:24:58 | ||
Hang Seng HFI | 12,970.35 | 13,054.81 | 12,851.02 | +237.15 | +1.86% | 14:25:28 | ||
HS CAHPI | 142.17 | 142.93 | 141.20 | -1.55 | -1.08% | 14:24:58 | ||
Hang Seng China AH A+H | 2,134.41 | 2,139.73 | 2,129.33 | +9.80 | +0.46% | 14:24:58 | ||
Hang Seng China AH H | 1,804.70 | 1,816.05 | 1,793.84 | +18.97 | +1.06% | 14:25:32 | ||
HS CHINA 50 | 6,725.04 | 6,762.68 | 6,704.25 | +53.94 | +0.81% | 14:24:58 | ||
Hang Seng M25 | 6,764.39 | 6,835.47 | 6,721.71 | +83.73 | +1.25% | 14:25:28 | ||
Hang Seng M 100 | 5,237.00 | 5,285.95 | 5,197.31 | +84.48 | +1.64% | 14:24:58 | ||
S&P/HKEX LC | 26,956.01 | 27,207.31 | 26,781.36 | +530.60 | +2.01% | 14:40:30 | ||
Hang Seng Comp I | 2,759.36 | 2,778.98 | 2,741.60 | +37.07 | +1.36% | 14:24:58 | ||
Hang Seng Composite Industry Financials | 3,184.83 | 3,192.87 | 3,167.32 | +43.70 | +1.39% | 14:25:32 | ||
Hang Seng CLC | 1,693.20 | 1,705.81 | 1,682.08 | +25.14 | +1.51% | 14:25:28 | ||
HSI Dividend Point | 86.19 | 86.19 | 86.19 | 0.00 | 0.00% | 07:45:00 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | 0.00 | 0.00% | 07:45:00 | ||
HS Mainland & HK Sustain | 2,640.35 | 2,650.78 | 2,635.01 | +15.83 | +0.60% | 14:25:28 | ||
CSI Hong Kong 100 | 1,632.64 | 1,641.47 | 1,618.42 | +30.84 | +1.92% | 14:10:29 | ||
CES120 | 5,443.03 | 5,475.97 | 5,424.75 | +50.21 | +0.93% | 14:40:24 | ||
TR China 50 | 175.70 | 175.99 | 170.86 | +4.27 | +2.49% | 02/05 | ||
MSCI EM | 1,059.48 | 1,066.32 | 1,055.08 | +6.62 | +0.63% | 14:40:00 | ||
DAX BRIC PR | 370.12 | 371.11 | 364.36 | -0.32 | -0.09% | 14:26:00 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 08/07 | ||
DJ Asian Titans 50 USD | 223.26 | 224.66 | 222.16 | +1.92 | +0.87% | 14:40:00 | ||
DJ Banks Titans 30 | 91.45 | 91.59 | 91.29 | +0.36 | +0.40% | 14:40:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
DJ Sector Titans Composite | 641.88 | 642.59 | 641.32 | +1.29 | +0.20% | 14:40:00 | ||
HS Low Volatility | 6,271.36 | 6,309.87 | 6,251.58 | +41.35 | +0.66% | 14:25:28 | ||
HS High Dividend Yield | 856.56 | 860.33 | 852.57 | +6.01 | +0.71% | 14:25:28 | ||
HS Mainland Banks | 2,738.14 | 2,774.03 | 2,727.33 | +30.89 | +1.14% | 14:25:32 | ||
HS Composite LargeCap & MidCap | 2,904.29 | 2,924.66 | 2,884.94 | +40.74 | +1.42% | 14:25:28 | ||
HS China Central SOEs | 2,622.77 | 2,635.11 | 2,608.50 | +21.32 | +0.82% | 14:25:28 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,947.01 | 8,004.97 | 7,901.66 | +84.71 | +1.08% | 14:25:28 | ||
HS Stock Connect Hong Kong | 2,746.41 | 2,767.02 | 2,729.77 | +28.99 | +1.07% | 14:25:28 | ||
HS China State-holding Enterprises | 2,444.02 | 2,456.21 | 2,430.63 | +23.69 | +0.98% | 14:25:28 | ||
HS Stock Connect China Enterprises | 3,213.14 | 3,232.99 | 3,202.40 | +21.01 | +0.66% | 14:25:32 | ||
HS Equal Weighted | 1,138.32 | 1,147.28 | 1,129.55 | +13.45 | +1.20% | 14:25:28 | ||
HS SCHK Mainland China Banks | 2,471.90 | 2,502.03 | 2,462.03 | +28.85 | +1.18% | 14:25:28 | ||
HS Stock Connect China AH Smart | 4,482.29 | 4,513.45 | 4,457.44 | +47.70 | +1.08% | 14:25:28 | ||
HS Stock Connect China 80 | 3,660.76 | 3,675.85 | 3,648.53 | +5.72 | +0.16% | 14:25:28 | ||
HS China High Dividend Yield | 2,680.56 | 2,694.30 | 2,662.76 | +28.28 | +1.07% | 14:25:28 | ||
HS China Enterprises Smart | 9,404.74 | 9,491.88 | 9,333.30 | +158.26 | +1.71% | 14:25:32 | ||
HS Large-Mid Cap | 2,427.78 | 2,445.17 | 2,411.71 | +34.11 | +1.43% | 14:25:32 | ||
HSI ESG | 2,266.72 | 2,281.19 | 2,256.46 | +27.86 | +1.24% | 14:25:28 | ||
HS China Enterprises Equal Weighted | 1,253.65 | 1,267.62 | 1,241.49 | +19.46 | +1.58% | 14:25:28 | ||
HS SCHK High Dividend Yield | 1,956.47 | 1,961.04 | 1,942.42 | +26.99 | +1.40% | 14:25:28 | ||
HS SCHK ML CN Companies | 2,716.61 | 2,742.96 | 2,697.83 | +29.03 | +1.08% | 14:25:28 | ||
HSCEI ESG | 1,843.20 | 1,861.07 | 1,829.95 | +29.77 | +1.64% | 14:25:28 | ||
HS SCHK Financials | 2,500.51 | 2,509.45 | 2,483.68 | +39.05 | +1.59% | 14:25:28 | ||
HSI ESG Enhanced Select | 3,741.74 | 3,767.52 | 3,713.13 | +65.56 | +1.78% | 14:25:28 | ||
HS SCHK SOEs Momentum | 3,141.84 | 3,156.74 | 3,124.59 | +30.08 | +0.97% | 14:25:28 | ||
HS SCHK SOEs Quality | 2,638.42 | 2,651.21 | 2,624.32 | +29.29 | +1.12% | 14:25:28 | ||
HS SCHK Financials | 2,513.45 | 2,522.58 | 2,496.29 | +39.55 | +1.60% | 14:25:28 | ||
HS SCHK SOEs Value | 3,205.13 | 3,223.01 | 3,194.13 | +18.19 | +0.57% | 14:25:28 | ||
HS Large-Mid Cap Quality Select | 2,860.08 | 2,879.60 | 2,842.71 | +41.32 | +1.47% | 14:25:28 | ||
HS Large-Mid Cap Value Select | 2,554.46 | 2,573.88 | 2,539.05 | +35.80 | +1.42% | 14:25:28 | ||
HSI Low Carbon | 4,687.92 | 4,721.92 | 4,656.36 | +73.74 | +1.60% | 14:25:28 | ||
HS SCHK Central SOEs Value | 3,243.23 | 3,261.38 | 3,231.58 | +22.22 | +0.69% | 14:25:28 | ||
HS SCHK SOEs Low Volatility | 2,932.83 | 2,951.67 | 2,922.07 | +21.75 | +0.75% | 14:25:28 | ||
HS Stock Connect China Value Select | 4,001.34 | 4,018.43 | 3,991.33 | +18.66 | +0.47% | 14:25:28 | ||
HS SCHK Central SOEs Low Volatility | 2,850.92 | 2,870.20 | 2,841.31 | +23.14 | +0.82% | 14:25:28 | ||
HSI ESG Enhanced | 3,862.99 | 3,892.12 | 3,832.70 | +67.19 | +1.77% | 14:25:28 | ||
HSCEI ESG Enhanced | 3,577.31 | 3,613.03 | 3,539.92 | +81.56 | +2.33% | 14:25:28 | ||
HS Large-Mid Cap Value Comprehensive | 2,532.09 | 2,550.27 | 2,515.96 | +36.24 | +1.45% | 14:25:28 | ||
HS Large-Mid Cap Low Size Select | 2,745.89 | 2,769.06 | 2,727.56 | +36.07 | +1.33% | 14:25:28 | ||
HS Large-Mid Cap Momentum Select | 3,111.48 | 3,132.32 | 3,095.32 | +37.35 | +1.21% | 14:25:32 | ||
HS SCHK SOEs High Dividend Yield | 2,773.38 | 2,785.54 | 2,760.60 | +24.01 | +0.87% | 14:25:28 | ||
HS Insurance Theme | 2,519.89 | 2,530.42 | 2,481.83 | +65.52 | +2.67% | 14:25:28 | ||
HS SCHK Banks & Insurance | 2,596.08 | 2,605.55 | 2,564.32 | +55.77 | +2.20% | 14:25:28 | ||
HS SCHK Central SOEs Momentum | 2,982.18 | 2,996.31 | 2,967.61 | +28.56 | +0.97% | 14:25:28 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน