โปรดลองค้นหาใหม่อีกครั้ง
ชื่อย่อ | ตลาด | สกุลเงิน | ||
---|---|---|---|---|
0939 | ฮ่องกง | HKD | ล่าช้า | |
CICHF | OTC | USD | ล่าช้า | |
CICHY | OTC | USD | ล่าช้า | |
0939 | แฟรงก์เฟิร์ต | EUR | ล่าช้า | |
601939 | เซี่ยงไฮ้ | CNY | ล่าช้า | |
CNCB | เวียนนา | EUR | แบบเรียลไทม์ |
ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17,763.03 | 17,902.02 | 17,686.94 | +16.12 | +0.09% | 15:08:24 | ||
Hang Seng CEI | 6,273.75 | 6,340.42 | 6,245.76 | -9.11 | -0.14% | 15:08:24 | ||
CSI HK State Mainland Enterprises | 612.10 | 618.31 | 608.36 | +0.93 | +0.15% | 15:30:00 | ||
CSI Overseas Mainland Enterprises | 2,712.02 | 2,712.02 | 2,712.02 | +9.63 | +0.36% | 14:35:05 | ||
CSI HK Mainland Enterprises | 2,093.58 | 2,117.12 | 2,084.97 | -6.63 | -0.32% | 15:30:00 | ||
HSI-Finance | 30,648.90 | 30,727.52 | 30,424.74 | +110.61 | +0.36% | 15:08:24 | ||
Hang Seng HFI | 12,655.42 | 12,779.13 | 12,561.63 | -138.16 | -1.08% | 15:08:30 | ||
HS CAHPI | 145.33 | 145.91 | 144.60 | +0.14 | +0.10% | 15:08:30 | ||
Hang Seng China AH A+H | 2,119.25 | 2,137.37 | 2,114.75 | -6.25 | -0.29% | 15:08:30 | ||
Hang Seng China AH H | 1,767.55 | 1,786.87 | 1,760.51 | -6.83 | -0.38% | 15:08:30 | ||
HS CHINA 50 | 6,589.09 | 6,647.77 | 6,580.73 | -18.36 | -0.28% | 15:08:30 | ||
Hang Seng M25 | 6,513.04 | 6,581.91 | 6,485.32 | -11.70 | -0.18% | 15:08:30 | ||
Hang Seng M 100 | 5,027.93 | 5,081.39 | 5,007.20 | -9.80 | -0.19% | 15:08:30 | ||
S&P/HKEX LC | 25,798.85 | 26,052.79 | 25,707.10 | -28.55 | -0.11% | 15:17:35 | ||
Hang Seng Comp I | 2,659.03 | 2,678.31 | 2,647.36 | +0.45 | +0.02% | 15:08:32 | ||
Hang Seng Composite Industry Financials | 3,078.43 | 3,085.57 | 3,055.37 | +8.85 | +0.29% | 15:08:32 | ||
Hang Seng CLC | 1,626.33 | 1,638.98 | 1,619.42 | +0.59 | +0.04% | 15:08:30 | ||
HSI Dividend Point | 86.19 | 86.19 | 86.19 | 0.00 | 0.00% | 29/04 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | 0.00 | 0.00% | 29/04 | ||
CSI Hong Kong 100 | 1,562.20 | 1,574.98 | 1,555.38 | +0.45 | +0.03% | 15:30:00 | ||
CES120 | 5,319.50 | 5,368.38 | 5,313.84 | -19.85 | -0.37% | 15:30:00 | ||
TR China 50 | 171.90 | 174.78 | 171.57 | -0.16 | -0.09% | 29/04 | ||
MSCI EM | 1,049.26 | 1,055.44 | 1,048.88 | -2.07 | -0.20% | 19:13:00 | ||
DAX BRIC PR | 366.47 | 367.60 | 364.67 | -0.39 | -0.11% | 18:59:00 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 08/07 | ||
DJ Asian Titans 50 USD | 219.31 | 220.55 | 217.57 | +2.06 | +0.95% | 19:13:00 | ||
DJ Banks Titans 30 | 91.31 | 91.46 | 91.20 | +0.03 | +0.03% | 19:13:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
DJ Sector Titans Composite | 645.85 | 646.46 | 645.50 | +0.40 | +0.06% | 19:13:00 | ||
HS Low Volatility | 6,223.25 | 6,281.28 | 6,201.92 | -4.73 | -0.08% | 15:08:30 | ||
HS High Dividend Yield | 847.56 | 856.50 | 844.60 | -1.29 | -0.15% | 15:08:30 | ||
HS Mainland Banks | 2,721.04 | 2,746.36 | 2,700.28 | -11.67 | -0.43% | 15:08:24 | ||
HS Composite LargeCap & MidCap | 2,795.88 | 2,816.88 | 2,783.99 | +0.38 | +0.01% | 15:08:32 | ||
HS China Central SOEs | 2,605.96 | 2,633.40 | 2,593.70 | +4.17 | +0.16% | 15:08:30 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,788.98 | 7,874.63 | 7,754.44 | -32.15 | -0.41% | 15:08:30 | ||
HS Stock Connect Hong Kong | 2,652.11 | 2,668.82 | 2,640.42 | +3.08 | +0.12% | 15:08:32 | ||
HS China State-holding Enterprises | 2,416.37 | 2,440.49 | 2,404.38 | -3.01 | -0.12% | 15:08:30 | ||
HS Stock Connect China Enterprises | 3,146.21 | 3,176.95 | 3,143.98 | -6.59 | -0.21% | 15:08:30 | ||
HS Equal Weighted | 1,097.22 | 1,110.60 | 1,093.08 | -2.46 | -0.22% | 15:08:30 | ||
HS SCHK Mainland China Banks | 2,465.47 | 2,484.95 | 2,441.18 | -0.08 | 0.16% | 15:08:30 | ||
HS Stock Connect China AH Smart | 4,386.45 | 4,432.27 | 4,367.67 | -14.71 | -0.33% | 15:08:30 | ||
HS Stock Connect China 80 | 3,630.67 | 3,660.69 | 3,628.51 | -8.46 | -0.23% | 15:08:30 | ||
HS China High Dividend Yield | 2,631.59 | 2,660.01 | 2,618.31 | -14.76 | -0.56% | 15:08:30 | ||
HS China Enterprises Smart | 9,011.85 | 9,107.42 | 8,971.82 | -13.09 | -0.15% | 15:08:30 | ||
HS Large-Mid Cap | 2,336.54 | 2,354.14 | 2,326.49 | +0.08 | +0.19% | 15:08:32 | ||
HSI ESG | 2,189.02 | 2,205.49 | 2,180.27 | +2.60 | +0.12% | 15:08:30 | ||
HS China Enterprises Equal Weighted | 1,193.03 | 1,205.53 | 1,186.61 | -0.33 | -0.03% | 15:08:30 | ||
HS SCHK High Dividend Yield | 1,907.00 | 1,924.86 | 1,898.52 | -1.49 | -0.08% | 15:08:30 | ||
HS SCHK ML CN Companies | 2,624.88 | 2,649.30 | 2,613.36 | -3.73 | -0.14% | 15:08:32 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,772.48 | 1,790.63 | 1,764.12 | -2.12 | -0.12% | 15:08:24 | ||
HS SCHK Financials | 2,420.98 | 2,437.73 | 2,403.87 | -9.48 | -0.39% | 15:08:32 | ||
HSI ESG Enhanced Select | 3,566.14 | 3,605.62 | 3,548.37 | -8.69 | -0.24% | 15:08:30 | ||
HS SCHK SOEs Momentum | 3,121.36 | 3,160.07 | 3,109.87 | -1.03 | -0.03% | 15:08:30 | ||
HS SCHK SOEs Quality | 2,602.31 | 2,631.67 | 2,588.95 | -3.82 | -0.15% | 15:08:30 | ||
HS SCHK Financials | 2,433.08 | 2,450.06 | 2,415.76 | -9.98 | -0.41% | 15:08:30 | ||
HS SCHK SOEs Value | 3,203.19 | 3,236.54 | 3,187.94 | +2.87 | +0.09% | 15:08:30 | ||
HS Large-Mid Cap Quality Select | 2,757.46 | 2,781.64 | 2,745.87 | +0.81 | +0.03% | 15:08:30 | ||
HS Large-Mid Cap Value Select | 2,473.30 | 2,495.64 | 2,462.27 | -0.78 | -0.03% | 15:08:30 | ||
HSI Low Carbon | 4,494.38 | 4,526.75 | 4,472.40 | +2.42 | +0.05% | 15:08:30 | ||
HS SCHK Central SOEs Value | 3,248.83 | 3,281.25 | 3,232.19 | +4.43 | +0.14% | 15:08:30 | ||
HS SCHK SOEs Low Volatility | 2,924.36 | 2,959.62 | 2,911.29 | +2.59 | +0.09% | 15:08:32 | ||
HS Stock Connect China Value Select | 3,958.64 | 3,991.94 | 3,955.94 | -5.01 | -0.13% | 15:08:32 | ||
HS SCHK Central SOEs Low Volatility | 2,851.82 | 2,889.22 | 2,838.72 | -0.94 | -0.03% | 15:08:30 | ||
HSI ESG Enhanced | 3,680.21 | 3,720.55 | 3,662.58 | -7.51 | -0.20% | 15:08:24 | ||
HSCEI ESG Enhanced | 3,376.50 | 3,418.98 | 3,357.37 | -9.62 | -0.28% | 15:08:30 | ||
HS Large-Mid Cap Value Comprehensive | 2,450.41 | 2,471.68 | 2,439.06 | -1.10 | -0.04% | 15:08:32 | ||
HS Large-Mid Cap Low Size Select | 2,635.64 | 2,656.73 | 2,624.24 | -1.31 | -0.05% | 15:08:30 | ||
HS Large-Mid Cap Momentum Select | 3,014.24 | 3,031.52 | 3,000.99 | +8.02 | +0.27% | 15:08:30 | ||
HS SCHK SOEs High Dividend Yield | 2,760.55 | 2,785.13 | 2,746.25 | +5.37 | +0.19% | 15:08:30 | ||
HS Insurance Theme | 2,412.84 | 2,437.48 | 2,396.91 | -20.51 | -0.84% | 15:08:30 | ||
HS SCHK Banks & Insurance | 2,504.61 | 2,521.11 | 2,486.35 | -15.09 | -0.60% | 15:08:30 | ||
HS SCHK Central SOEs Quality | 2,959.32 | 2,990.41 | 2,944.99 | +6.26 | +0.21% | 15:08:30 | ||
HS SCHK Central SOEs Momentum | 2,976.17 | 3,011.94 | 2,962.88 | -1.74 | -0.06% | 15:08:30 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน